Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2019	+0.05 / +0.96%	5.20	5.30	5.20	5.25	5.27	4.49	83,880
7/5/2019	+0.14 / +2.77%	5.00	5.28	5.00	5.20	5.10	4.45	297,060
7/4/2019	-0.22 / -4.17%	5.25	5.25	5.01	5.06	5.10	4.33	109,640
7/3/2019	-0.02 / -0.38%	5.20	5.35	5.10	5.28	5.25	4.52	40,200
7/2/2019	-0.02 / -0.38%	5.30	5.32	5.26	5.30	5.30	4.54	41,910
7/1/2019	-0.03 / -0.56%	5.35	5.40	5.00	5.32	5.35	4.55	52,570
6/28/2019	-0.03 / -0.56%	5.38	5.43	5.10	5.35	5.35	4.58	65,430
6/27/2019	-0.02 / -0.37%	5.36	5.45	5.36	5.38	5.38	4.60	50,970
6/26/2019	+0.04 / +0.75%	5.46	5.46	5.35	5.40	5.38	4.62	52,940
6/25/2019	-0.02 / -0.37%	5.38	5.48	5.32	5.36	5.36	4.59	102,360
6/24/2019	-0.02 / -0.37%	5.40	5.40	5.35	5.38	5.36	4.60	109,430
6/21/2019	+0.01 / +0.19%	5.40	5.49	5.40	5.40	5.40	4.62	247,140
6/20/2019	0.00 / 0.00%	5.40	5.50	5.35	5.39	5.39	4.61	95,870
6/19/2019	-0.01 / -0.19%	5.48	5.48	5.25	5.39	5.38	4.61	55,910
6/18/2019	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.41	4.62	54,910
6/17/2019	-0.05 / -0.92%	5.40	5.55	5.30	5.40	5.37	4.62	36,120
6/14/2019	0.00 / 0.00%	5.45	5.50	5.45	5.45	5.46	4.66	47,270
6/13/2019	+0.05 / +0.93%	5.42	5.50	5.40	5.45	5.44	4.66	59,760
6/12/2019	-0.20 / -3.57%	5.59	5.68	5.30	5.40	5.50	4.62	145,830
6/11/2019	-0.20 / -3.45%	5.75	5.80	5.60	5.60	5.66	4.79	98,540
6/10/2019	0.00 / 0.00%	5.80	5.89	5.73	5.80	5.78	4.96	48,970
6/7/2019	-0.20 / -3.33%	5.95	6.00	5.75	5.80	5.87	4.96	135,550
6/6/2019	-0.10 / -1.64%	6.10	6.19	5.98	6.00	6.03	5.14	147,570
6/5/2019	+0.03 / +0.49%	6.10	6.20	6.05	6.10	6.12	5.22	280,730
6/4/2019	+0.17 / +2.88%	5.88	6.20	5.87	6.07	6.06	5.19	609,970
6/3/2019	0.00 / 0.00%	5.90	5.90	5.85	5.90	5.86	5.05	28,010
5/31/2019	+0.01 / +0.17%	5.90	5.90	5.80	5.90	5.84	5.05	58,750
5/30/2019	+0.09 / +1.55%	5.78	5.89	5.70	5.89	5.80	5.04	74,820
5/29/2019	0.00 / 0.00%	5.80	5.89	5.75	5.80	5.77	4.96	42,270
5/28/2019	-0.10 / -1.69%	5.80	5.95	5.75	5.80	5.79	4.96	39,400

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate