Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.08 / +1.30%	6.33	6.33	6.15	6.23	6.21	5.99	139,700
7/27/2022	+0.07 / +1.15%	6.09	6.20	6.00	6.15	6.09	5.91	239,100
7/26/2022	+0.03 / +0.50%	6.05	6.15	5.98	6.08	6.09	5.85	44,500
7/25/2022	-0.14 / -2.26%	6.18	6.20	6.02	6.05	6.13	5.82	75,100
7/22/2022	-0.01 / -0.16%	6.19	6.21	6.11	6.19	6.19	5.95	99,400
7/21/2022	0.00 / 0.00%	6.20	6.22	6.10	6.20	6.18	5.96	104,300
7/20/2022	+0.04 / +0.65%	6.03	6.28	6.03	6.20	6.19	5.96	146,400
7/19/2022	0.00 / 0.00%	6.13	6.19	6.10	6.16	6.15	5.92	106,500
7/18/2022	-0.15 / -2.38%	6.31	6.31	6.10	6.16	6.20	5.92	170,400
7/15/2022	-0.09 / -1.41%	6.36	6.45	6.30	6.31	6.36	6.07	134,500
7/14/2022	+0.34 / +5.61%	6.10	6.48	6.03	6.40	6.36	6.15	230,500
7/13/2022	+0.39 / +6.88%	5.66	6.06	5.66	6.06	5.93	5.83	270,400
7/12/2022	+0.17 / +3.09%	5.50	5.67	5.43	5.67	5.59	5.45	88,800
7/11/2022	+0.04 / +0.73%	5.52	5.55	5.46	5.50	5.50	5.29	60,400
7/8/2022	+0.05 / +0.92%	5.43	5.56	5.40	5.46	5.51	5.25	109,300
7/7/2022	0.00 / 0.00%	5.41	5.45	5.35	5.41	5.41	5.20	87,600
7/6/2022	-0.15 / -2.70%	5.55	5.55	5.40	5.41	5.44	5.20	77,500
7/5/2022	-0.14 / -2.46%	5.70	5.70	5.55	5.56	5.61	5.35	43,800
7/4/2022	-0.02 / -0.35%	5.67	5.81	5.67	5.70	5.72	5.48	44,100
7/1/2022	-0.07 / -1.21%	5.39	5.72	5.39	5.72	5.48	5.50	114,100
6/30/2022	-0.07 / -1.19%	5.86	5.89	5.77	5.79	5.81	5.57	72,200
6/29/2022	+0.03 / +0.51%	5.84	6.00	5.83	5.86	5.89	5.63	122,600
6/28/2022	+0.25 / +4.48%	5.58	5.87	5.55	5.83	5.77	5.61	91,700
6/27/2022	+0.10 / +1.82%	5.48	5.58	5.40	5.58	5.48	5.37	106,900
6/24/2022	+0.13 / +2.43%	5.35	5.48	5.35	5.48	5.45	5.27	64,100
6/23/2022	+0.03 / +0.56%	5.25	5.39	5.25	5.35	5.34	5.14	66,900
6/22/2022	+0.18 / +3.50%	5.29	5.33	5.14	5.32	5.24	5.12	86,100
6/21/2022	-0.31 / -5.69%	5.40	5.40	5.07	5.14	5.11	4.94	535,700
6/20/2022	-0.41 / -7.00%	5.86	5.99	5.45	5.45	5.67	5.24	281,600
6/17/2022	-0.42 / -6.69%	6.29	6.29	5.85	5.86	5.89	5.63	197,100

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate