Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	-0.02 / -0.38%	5.30	5.31	5.25	5.26	5.27	4.73	141,300
7/26/2021	-0.02 / -0.38%	5.16	5.29	5.13	5.28	5.19	4.74	83,700
7/23/2021	-0.04 / -0.75%	5.31	5.38	5.26	5.30	5.31	4.76	54,000
7/22/2021	+0.16 / +3.09%	5.17	5.34	5.10	5.34	5.24	4.80	109,600
7/21/2021	+0.10 / +1.97%	5.10	5.24	5.08	5.18	5.17	4.65	75,500
7/20/2021	+0.12 / +2.42%	4.96	5.10	4.89	5.08	4.96	4.57	293,800
7/19/2021	-0.37 / -6.94%	5.12	5.23	4.96	4.96	5.06	4.46	242,200
7/16/2021	-0.07 / -1.30%	5.40	5.45	5.31	5.33	5.36	4.79	91,100
7/15/2021	+0.12 / +2.27%	5.28	5.48	5.28	5.40	5.37	4.85	103,600
7/14/2021	-0.02 / -0.38%	5.30	5.37	5.25	5.28	5.30	4.74	84,200
7/13/2021	+0.09 / +1.73%	5.25	5.34	5.10	5.30	5.23	4.76	177,100
7/12/2021	-0.38 / -6.80%	5.60	5.60	5.20	5.21	5.24	4.68	416,900
7/9/2021	-0.26 / -4.44%	5.83	5.83	5.53	5.59	5.65	5.02	250,300
7/8/2021	+0.19 / +3.36%	5.70	5.90	5.70	5.85	5.83	5.26	252,600
7/7/2021	-0.19 / -3.25%	5.65	5.80	5.50	5.66	5.65	5.09	416,300
7/6/2021	-0.18 / -2.99%	6.00	6.03	5.85	5.85	5.96	5.26	354,300
7/5/2021	-0.11 / -1.79%	6.14	6.14	6.00	6.03	6.03	5.42	515,600
7/2/2021	+0.03 / +0.49%	6.11	6.18	6.05	6.14	6.10	5.52	231,800
7/1/2021	-0.03 / -0.49%	6.10	6.14	6.09	6.11	6.11	5.49	256,600
6/30/2021	-0.01 / -0.16%	6.20	6.20	6.14	6.14	6.15	5.52	172,100
6/29/2021	-0.01 / -0.16%	6.15	6.20	6.13	6.15	6.15	5.53	207,900
6/28/2021	-0.04 / -0.65%	6.20	6.25	6.11	6.16	6.17	5.54	392,300
6/25/2021	0.00 / 0.00%	6.19	6.25	6.15	6.20	6.19	5.57	227,500
6/24/2021	-0.05 / -0.80%	6.25	6.25	6.15	6.20	6.20	5.57	218,000
6/23/2021	-0.10 / -1.57%	6.35	6.40	6.20	6.25	6.26	5.62	471,700
6/22/2021	-0.10 / -1.55%	6.45	6.58	6.35	6.35	6.42	5.71	449,200
6/21/2021	+0.01 / +0.16%	6.35	6.60	6.30	6.45	6.42	5.80	461,400
6/18/2021	-0.11 / -1.68%	6.75	6.75	6.40	6.44	6.58	5.79	535,700
6/17/2021	+0.34 / +5.48%	6.22	6.56	6.11	6.55	6.46	5.89	955,800
6/16/2021	+0.10 / +1.64%	6.11	6.25	6.11	6.21	6.19	5.58	473,700

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate