Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2019	-0.01 / -0.19%	5.28	5.28	5.10	5.27	5.19	4.51	70,260
7/23/2019	0.00 / 0.00%	5.28	5.28	5.20	5.28	5.28	4.52	740,050
7/22/2019	0.00 / 0.00%	5.20	5.30	5.15	5.28	5.29	4.52	430,490
7/19/2019	-0.06 / -1.12%	5.25	5.35	5.20	5.28	5.24	4.52	75,710
7/18/2019	-0.01 / -0.19%	5.40	5.40	5.30	5.34	5.30	4.57	160,990
7/17/2019	0.00 / 0.00%	5.40	5.40	5.32	5.35	5.36	4.58	43,060
7/16/2019	-0.10 / -1.83%	5.40	5.44	5.30	5.35	5.33	4.58	109,500
7/15/2019	+0.31 / +6.03%	5.14	5.45	4.86	5.45	5.04	4.66	579,200
7/12/2019	-0.11 / -2.10%	5.22	5.22	5.00	5.14	5.15	4.40	131,140
7/11/2019	+0.05 / +0.96%	5.18	5.29	4.86	5.25	5.18	4.49	320,140
7/10/2019	-0.05 / -0.95%	5.25	5.25	5.10	5.20	5.19	4.45	46,400
7/9/2019	0.00 / 0.00%	5.25	5.40	5.10	5.25	5.16	4.49	30,250
7/8/2019	+0.05 / +0.96%	5.20	5.30	5.20	5.25	5.27	4.49	83,880
7/5/2019	+0.14 / +2.77%	5.00	5.28	5.00	5.20	5.10	4.45	297,060
7/4/2019	-0.22 / -4.17%	5.25	5.25	5.01	5.06	5.10	4.33	109,640
7/3/2019	-0.02 / -0.38%	5.20	5.35	5.10	5.28	5.25	4.52	40,200
7/2/2019	-0.02 / -0.38%	5.30	5.32	5.26	5.30	5.30	4.54	41,910
7/1/2019	-0.03 / -0.56%	5.35	5.40	5.00	5.32	5.35	4.55	52,570
6/28/2019	-0.03 / -0.56%	5.38	5.43	5.10	5.35	5.35	4.58	65,430
6/27/2019	-0.02 / -0.37%	5.36	5.45	5.36	5.38	5.38	4.60	50,970
6/26/2019	+0.04 / +0.75%	5.46	5.46	5.35	5.40	5.38	4.62	52,940
6/25/2019	-0.02 / -0.37%	5.38	5.48	5.32	5.36	5.36	4.59	102,360
6/24/2019	-0.02 / -0.37%	5.40	5.40	5.35	5.38	5.36	4.60	109,430
6/21/2019	+0.01 / +0.19%	5.40	5.49	5.40	5.40	5.40	4.62	247,140
6/20/2019	0.00 / 0.00%	5.40	5.50	5.35	5.39	5.39	4.61	95,870
6/19/2019	-0.01 / -0.19%	5.48	5.48	5.25	5.39	5.38	4.61	55,910
6/18/2019	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.41	4.62	54,910
6/17/2019	-0.05 / -0.92%	5.40	5.55	5.30	5.40	5.37	4.62	36,120
6/14/2019	0.00 / 0.00%	5.45	5.50	5.45	5.45	5.46	4.66	47,270
6/13/2019	+0.05 / +0.93%	5.42	5.50	5.40	5.45	5.44	4.66	59,760

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate