Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	-0.07 / -1.21%	5.39	5.72	5.39	5.72	5.48	5.50	114,100
6/30/2022	-0.07 / -1.19%	5.86	5.89	5.77	5.79	5.81	5.57	72,200
6/29/2022	+0.03 / +0.51%	5.84	6.00	5.83	5.86	5.89	5.63	122,600
6/28/2022	+0.25 / +4.48%	5.58	5.87	5.55	5.83	5.77	5.61	91,700
6/27/2022	+0.10 / +1.82%	5.48	5.58	5.40	5.58	5.48	5.37	106,900
6/24/2022	+0.13 / +2.43%	5.35	5.48	5.35	5.48	5.45	5.27	64,100
6/23/2022	+0.03 / +0.56%	5.25	5.39	5.25	5.35	5.34	5.14	66,900
6/22/2022	+0.18 / +3.50%	5.29	5.33	5.14	5.32	5.24	5.12	86,100
6/21/2022	-0.31 / -5.69%	5.40	5.40	5.07	5.14	5.11	4.94	535,700
6/20/2022	-0.41 / -7.00%	5.86	5.99	5.45	5.45	5.67	5.24	281,600
6/17/2022	-0.42 / -6.69%	6.29	6.29	5.85	5.86	5.89	5.63	197,100
6/16/2022	-0.02 / -0.32%	6.30	6.34	6.20	6.28	6.29	6.04	99,200
6/15/2022	-0.20 / -3.08%	6.62	6.62	6.26	6.30	6.40	6.06	75,000
6/14/2022	-0.16 / -2.40%	6.64	6.64	6.30	6.50	6.51	6.25	79,200
6/13/2022	-0.33 / -4.72%	6.70	6.79	6.60	6.66	6.69	6.40	193,600
6/10/2022	-0.06 / -0.85%	7.05	7.08	6.96	6.99	7.01	6.72	108,600
6/9/2022	+0.18 / +2.62%	6.88	7.10	6.88	7.05	7.05	6.78	116,400
6/8/2022	+0.13 / +1.93%	6.71	6.91	6.71	6.87	6.84	6.61	174,600
6/7/2022	-0.11 / -1.61%	6.85	6.86	6.59	6.74	6.71	6.48	141,800
6/6/2022	-0.05 / -0.72%	6.81	6.91	6.80	6.85	6.84	6.59	86,000
6/3/2022	-0.10 / -1.43%	6.89	7.00	6.83	6.90	6.89	6.63	132,600
6/2/2022	-0.12 / -1.69%	7.10	7.14	6.95	7.00	7.03	6.73	115,700
6/1/2022	-0.04 / -0.56%	7.17	7.20	7.04	7.12	7.12	6.85	131,100
5/31/2022	-0.04 / -0.56%	7.20	7.21	7.15	7.16	7.19	6.88	125,900
5/30/2022	+0.13 / +1.84%	7.24	7.24	7.08	7.20	7.17	6.92	145,600
5/27/2022	+0.05 / +0.71%	7.02	7.13	6.90	7.07	7.06	6.80	132,500
5/26/2022	+0.14 / +2.03%	6.90	7.10	6.90	7.02	7.02	6.75	113,200
5/25/2022	+0.11 / +1.62%	6.77	6.97	6.75	6.88	6.82	6.62	149,700
5/24/2022	-0.09 / -1.31%	6.86	6.86	6.61	6.77	6.80	6.51	50,100
5/23/2022	-0.14 / -2.00%	7.06	7.06	6.75	6.86	6.91	6.60	84,000

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate