Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.44
0.00/0.00%
3:05:02 PM
|
|
|
Closing price on 6/30/2023
|
|
Open |
4.28 |
High |
4.38 |
Low |
4.26 |
Volume |
218,800 |
Split-adjusted Price |
4.15 |
|
|
TLD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2023
|
+0.02 / +0.47%
|
4.28
|
4.38
|
4.26
|
4.32
|
4.32
|
4.15
|
218,800
|
|
6/29/2023
|
-0.08 / -1.83%
|
4.39
|
4.39
|
4.28
|
4.30
|
4.31
|
4.13
|
304,400
|
|
6/28/2023
|
-0.08 / -1.79%
|
4.46
|
4.51
|
4.30
|
4.38
|
4.39
|
4.21
|
486,700
|
|
6/27/2023
|
+0.03 / +0.68%
|
4.43
|
4.52
|
4.41
|
4.46
|
4.45
|
4.29
|
270,900
|
|
6/26/2023
|
-0.18 / -3.90%
|
4.64
|
4.75
|
4.33
|
4.43
|
4.49
|
4.26
|
546,800
|
|
6/23/2023
|
+0.04 / +0.88%
|
4.58
|
4.66
|
4.50
|
4.61
|
4.60
|
4.43
|
622,800
|
|
6/22/2023
|
+0.01 / +0.22%
|
4.62
|
4.63
|
4.52
|
4.57
|
4.57
|
4.39
|
214,700
|
|
6/21/2023
|
+0.11 / +2.47%
|
4.49
|
4.67
|
4.49
|
4.56
|
4.56
|
4.38
|
405,500
|
|
6/20/2023
|
+0.12 / +2.77%
|
4.30
|
4.46
|
4.30
|
4.45
|
4.39
|
4.28
|
342,500
|
|
6/19/2023
|
-0.32 / -6.88%
|
4.37
|
4.54
|
4.33
|
4.33
|
4.37
|
4.16
|
1,209,200
|
|
6/16/2023
|
-0.15 / -3.13%
|
4.79
|
4.86
|
4.48
|
4.65
|
4.76
|
4.47
|
686,500
|
|
6/15/2023
|
-0.10 / -2.04%
|
4.73
|
5.03
|
4.73
|
4.80
|
4.85
|
4.62
|
818,900
|
|
6/14/2023
|
-0.36 / -6.84%
|
5.27
|
5.35
|
4.90
|
4.90
|
5.04
|
4.71
|
1,381,900
|
|
6/13/2023
|
+0.06 / +1.15%
|
5.56
|
5.56
|
5.20
|
5.26
|
5.50
|
5.06
|
2,070,400
|
|
6/12/2023
|
+0.34 / +7.00%
|
5.20
|
5.20
|
5.19
|
5.20
|
5.20
|
5.00
|
1,832,000
|
|
6/9/2023
|
+0.31 / +6.81%
|
4.68
|
4.86
|
4.63
|
4.86
|
4.85
|
4.67
|
1,760,700
|
|
6/8/2023
|
+0.29 / +6.81%
|
4.27
|
4.55
|
4.27
|
4.55
|
4.47
|
4.38
|
1,019,600
|
|
6/7/2023
|
+0.04 / +0.95%
|
4.17
|
4.26
|
4.17
|
4.26
|
4.24
|
4.10
|
431,000
|
|
6/6/2023
|
+0.09 / +2.18%
|
4.14
|
4.24
|
4.09
|
4.22
|
4.18
|
4.06
|
528,400
|
|
6/5/2023
|
-0.12 / -2.82%
|
4.26
|
4.26
|
4.10
|
4.13
|
4.15
|
3.97
|
386,300
|
|
6/2/2023
|
0.00 / 0.00%
|
4.26
|
4.36
|
4.22
|
4.25
|
4.28
|
4.09
|
654,900
|
|
6/1/2023
|
+0.18 / +4.42%
|
4.09
|
4.30
|
4.09
|
4.25
|
4.22
|
4.09
|
487,100
|
|
5/31/2023
|
0.00 / 0.00%
|
4.06
|
4.19
|
4.06
|
4.07
|
4.12
|
3.91
|
553,600
|
|
5/30/2023
|
+0.02 / +0.49%
|
4.15
|
4.21
|
4.03
|
4.07
|
4.09
|
3.91
|
495,000
|
|
5/29/2023
|
+0.26 / +6.86%
|
3.82
|
4.05
|
3.81
|
4.05
|
3.98
|
3.89
|
619,000
|
|
5/26/2023
|
+0.13 / +3.55%
|
3.66
|
3.81
|
3.66
|
3.79
|
3.76
|
3.64
|
266,800
|
|
5/25/2023
|
0.00 / 0.00%
|
3.68
|
3.68
|
3.63
|
3.66
|
3.65
|
3.52
|
54,000
|
|
5/24/2023
|
+0.08 / +2.23%
|
3.59
|
3.74
|
3.59
|
3.66
|
3.65
|
3.52
|
176,500
|
|
5/23/2023
|
-0.02 / -0.56%
|
3.60
|
3.62
|
3.55
|
3.58
|
3.59
|
3.44
|
116,400
|
|
5/22/2023
|
0.00 / 0.00%
|
3.60
|
3.64
|
3.45
|
3.60
|
3.59
|
3.46
|
106,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|