Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	0.00 / 0.00%	5.80	5.89	5.73	5.80	5.78	4.96	48,970
6/7/2019	-0.20 / -3.33%	5.95	6.00	5.75	5.80	5.87	4.96	135,550
6/6/2019	-0.10 / -1.64%	6.10	6.19	5.98	6.00	6.03	5.14	147,570
6/5/2019	+0.03 / +0.49%	6.10	6.20	6.05	6.10	6.12	5.22	280,730
6/4/2019	+0.17 / +2.88%	5.88	6.20	5.87	6.07	6.06	5.19	609,970
6/3/2019	0.00 / 0.00%	5.90	5.90	5.85	5.90	5.86	5.05	28,010
5/31/2019	+0.01 / +0.17%	5.90	5.90	5.80	5.90	5.84	5.05	58,750
5/30/2019	+0.09 / +1.55%	5.78	5.89	5.70	5.89	5.80	5.04	74,820
5/29/2019	0.00 / 0.00%	5.80	5.89	5.75	5.80	5.77	4.96	42,270
5/28/2019	-0.10 / -1.69%	5.80	5.95	5.75	5.80	5.79	4.96	39,400
5/27/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.05	38,600
5/24/2019	0.00 / 0.00%	5.90	5.99	5.80	5.90	5.88	5.05	104,800
5/23/2019	-0.07 / -1.17%	5.92	5.95	5.90	5.90	5.92	5.05	63,010
5/22/2019	-0.02 / -0.33%	5.95	6.00	5.90	5.97	5.93	5.11	82,330
5/21/2019	-0.06 / -0.99%	6.00	6.03	5.90	5.99	5.96	5.13	48,850
5/20/2019	0.00 / 0.00%	6.05	6.14	5.95	6.05	6.01	5.18	103,480
5/17/2019	-0.07 / -1.14%	6.12	6.30	6.05	6.05	6.20	5.18	441,880
5/16/2019	+0.10 / +1.66%	6.08	6.15	6.02	6.12	6.09	5.24	169,740
5/15/2019	+0.22 / +3.79%	5.90	6.05	5.85	6.02	6.00	5.15	253,790
5/14/2019	+0.20 / +3.57%	5.58	5.84	5.51	5.80	5.59	4.96	116,270
5/13/2019	-0.04 / -0.71%	5.61	5.63	5.57	5.60	5.60	4.79	95,590
5/10/2019	+0.04 / +0.71%	5.60	5.70	5.60	5.64	5.60	4.83	172,590
5/9/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	4.79	41,750
5/8/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.88	147,780
5/7/2019	-0.03 / -0.52%	5.70	5.80	5.66	5.70	5.70	4.88	97,070
5/6/2019	-0.07 / -1.21%	5.87	5.87	5.70	5.73	5.71	4.90	158,580
5/3/2019	0.00 / 0.00%	5.80	5.85	5.80	5.80	5.80	4.96	79,300
5/2/2019	-0.05 / -0.85%	5.89	5.89	5.80	5.80	5.80	4.96	100,090
4/26/2019	-0.01 / -0.17%	5.85	5.86	5.84	5.85	5.85	5.01	193,610
4/25/2019	-0.02 / -0.34%	5.88	5.88	5.85	5.86	5.87	5.02	123,420

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate