Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2019	-0.07 / -1.17%	5.92	5.95	5.90	5.90	5.92	5.05	63,010
5/22/2019	-0.02 / -0.33%	5.95	6.00	5.90	5.97	5.93	5.11	82,330
5/21/2019	-0.06 / -0.99%	6.00	6.03	5.90	5.99	5.96	5.13	48,850
5/20/2019	0.00 / 0.00%	6.05	6.14	5.95	6.05	6.01	5.18	103,480
5/17/2019	-0.07 / -1.14%	6.12	6.30	6.05	6.05	6.20	5.18	441,880
5/16/2019	+0.10 / +1.66%	6.08	6.15	6.02	6.12	6.09	5.24	169,740
5/15/2019	+0.22 / +3.79%	5.90	6.05	5.85	6.02	6.00	5.15	253,790
5/14/2019	+0.20 / +3.57%	5.58	5.84	5.51	5.80	5.59	4.96	116,270
5/13/2019	-0.04 / -0.71%	5.61	5.63	5.57	5.60	5.60	4.79	95,590
5/10/2019	+0.04 / +0.71%	5.60	5.70	5.60	5.64	5.60	4.83	172,590
5/9/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	4.79	41,750
5/8/2019	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.88	147,780
5/7/2019	-0.03 / -0.52%	5.70	5.80	5.66	5.70	5.70	4.88	97,070
5/6/2019	-0.07 / -1.21%	5.87	5.87	5.70	5.73	5.71	4.90	158,580
5/3/2019	0.00 / 0.00%	5.80	5.85	5.80	5.80	5.80	4.96	79,300
5/2/2019	-0.05 / -0.85%	5.89	5.89	5.80	5.80	5.80	4.96	100,090
4/26/2019	-0.01 / -0.17%	5.85	5.86	5.84	5.85	5.85	5.01	193,610
4/25/2019	-0.02 / -0.34%	5.88	5.88	5.85	5.86	5.87	5.02	123,420
4/24/2019	+0.03 / +0.51%	5.85	5.99	5.85	5.88	5.88	5.03	136,370
4/23/2019	-0.05 / -0.85%	5.90	5.95	5.84	5.85	5.85	5.01	128,490
4/22/2019	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.93	5.05	169,850
4/19/2019	-0.08 / -1.34%	6.03	6.03	5.90	5.90	5.94	5.05	132,600
4/18/2019	-0.05 / -0.83%	6.03	6.03	5.90	5.98	5.96	5.12	99,350
4/17/2019	+0.03 / +0.50%	6.05	6.12	5.95	6.03	6.05	5.16	103,080
4/16/2019	-0.12 / -1.96%	6.12	6.25	6.00	6.00	6.06	5.14	88,980
4/12/2019	+0.07 / +1.16%	6.00	6.20	5.96	6.12	6.03	5.24	166,080
4/11/2019	-0.01 / -0.17%	6.10	6.10	6.00	6.05	6.03	5.18	99,810
4/10/2019	+0.16 / +2.71%	5.85	6.06	5.82	6.06	5.89	5.19	159,120
4/9/2019	-0.08 / -1.34%	6.00	6.00	5.87	5.90	5.92	5.05	81,950
4/8/2019	0.00 / 0.00%	5.95	6.06	5.94	5.98	5.96	5.12	67,280

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate