|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 5/21/2021
|
|
| Open |
5.90 |
| High |
6.18 |
| Low |
5.75 |
| Volume |
535,400 |
| Split-adjusted Price |
5.44 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2021
|
+0.20 / +3.42%
|
5.90
|
6.18
|
5.75
|
6.05
|
5.94
|
5.44
|
535,400
|
|
|
5/20/2021
|
-0.19 / -3.15%
|
6.04
|
6.06
|
5.85
|
5.85
|
5.99
|
5.26
|
467,000
|
|
|
5/19/2021
|
-0.07 / -1.15%
|
6.11
|
6.13
|
6.01
|
6.04
|
6.08
|
5.43
|
359,800
|
|
|
5/18/2021
|
-0.04 / -0.65%
|
6.15
|
6.20
|
6.10
|
6.11
|
6.10
|
5.49
|
250,800
|
|
|
5/17/2021
|
-0.15 / -2.38%
|
6.02
|
6.29
|
6.02
|
6.15
|
6.02
|
5.53
|
287,000
|
|
|
5/14/2021
|
0.00 / 0.00%
|
6.30
|
6.35
|
6.25
|
6.30
|
6.28
|
5.66
|
346,400
|
|
|
5/13/2021
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.33
|
5.66
|
249,100
|
|
|
5/12/2021
|
+0.20 / +3.23%
|
6.20
|
6.42
|
6.19
|
6.40
|
6.32
|
5.75
|
314,000
|
|
|
5/11/2021
|
+0.09 / +1.47%
|
6.11
|
6.31
|
5.98
|
6.20
|
6.11
|
5.57
|
548,700
|
|
|
5/10/2021
|
-0.30 / -4.68%
|
6.40
|
6.40
|
6.00
|
6.11
|
6.20
|
5.49
|
797,200
|
|
|
5/7/2021
|
-0.27 / -4.04%
|
6.60
|
6.68
|
6.35
|
6.41
|
6.50
|
5.76
|
562,800
|
|
|
5/6/2021
|
-0.05 / -0.74%
|
6.73
|
6.80
|
6.61
|
6.68
|
6.69
|
6.00
|
364,600
|
|
|
5/5/2021
|
+0.17 / +2.59%
|
6.46
|
6.80
|
6.46
|
6.73
|
6.69
|
6.05
|
461,200
|
|
|
5/4/2021
|
-0.14 / -2.09%
|
6.40
|
6.60
|
6.39
|
6.56
|
6.46
|
5.90
|
637,700
|
|
|
4/29/2021
|
-0.05 / -0.74%
|
6.76
|
6.86
|
6.60
|
6.70
|
6.77
|
6.02
|
333,400
|
|
|
4/28/2021
|
+0.18 / +2.74%
|
6.57
|
6.97
|
6.57
|
6.75
|
6.75
|
6.07
|
504,300
|
|
|
4/27/2021
|
-0.08 / -1.20%
|
6.50
|
6.65
|
6.49
|
6.57
|
6.58
|
5.90
|
464,200
|
|
|
4/26/2021
|
-0.32 / -4.59%
|
6.83
|
6.97
|
6.60
|
6.65
|
6.72
|
5.98
|
738,300
|
|
|
4/23/2021
|
+0.29 / +4.34%
|
6.70
|
6.99
|
6.35
|
6.97
|
6.72
|
6.26
|
917,200
|
|
|
4/22/2021
|
-0.50 / -6.96%
|
7.18
|
7.18
|
6.68
|
6.68
|
6.91
|
6.00
|
951,600
|
|
|
4/20/2021
|
-0.22 / -2.97%
|
7.58
|
7.58
|
7.15
|
7.18
|
7.25
|
6.45
|
921,400
|
|
|
4/19/2021
|
+0.11 / +1.51%
|
7.29
|
7.60
|
6.85
|
7.40
|
7.12
|
6.65
|
1,232,800
|
|
|
4/16/2021
|
-0.53 / -6.78%
|
7.82
|
7.82
|
7.28
|
7.29
|
7.46
|
6.55
|
1,653,800
|
|
|
4/15/2021
|
-0.28 / -3.46%
|
8.10
|
8.10
|
7.80
|
7.82
|
7.90
|
7.03
|
1,429,700
|
|
|
4/14/2021
|
+0.42 / +5.47%
|
7.40
|
8.15
|
7.21
|
8.10
|
7.68
|
7.28
|
1,614,100
|
|
|
4/13/2021
|
-0.20 / -2.54%
|
8.25
|
8.35
|
7.50
|
7.68
|
8.05
|
6.90
|
2,097,900
|
|
|
4/12/2021
|
+0.51 / +6.92%
|
7.50
|
7.88
|
7.49
|
7.88
|
7.68
|
7.08
|
2,054,400
|
|
|
4/9/2021
|
+0.22 / +3.08%
|
7.01
|
7.46
|
7.01
|
7.37
|
7.26
|
6.62
|
1,376,800
|
|
|
4/8/2021
|
-0.12 / -1.65%
|
7.28
|
7.33
|
7.05
|
7.15
|
7.22
|
6.43
|
1,391,100
|
|
|
4/7/2021
|
+0.12 / +1.68%
|
7.35
|
7.35
|
7.22
|
7.27
|
7.27
|
6.53
|
1,390,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|