Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	+0.36 / +6.01%	6.40	6.40	6.00	6.35	6.34	5.43	168,400
5/12/2020	+0.39 / +6.96%	5.55	5.99	5.55	5.99	5.83	5.13	161,280
5/11/2020	+0.20 / +3.70%	5.40	5.77	5.32	5.60	5.56	4.79	158,190
5/8/2020	+0.10 / +1.89%	5.30	5.40	5.25	5.40	5.36	4.62	139,660
5/7/2020	+0.10 / +1.92%	5.24	5.34	5.20	5.30	5.24	4.54	86,100
5/6/2020	+0.06 / +1.17%	5.10	5.40	5.10	5.20	5.22	4.45	130,540
5/5/2020	+0.33 / +6.86%	5.14	5.14	4.81	5.14	5.06	4.40	98,630
5/4/2020	0.00 / 0.00%	4.90	5.14	4.81	4.81	5.13	4.12	235,300
4/29/2020	+0.31 / +6.89%	4.70	4.81	4.69	4.81	4.79	4.12	105,720
4/28/2020	-0.20 / -4.26%	4.70	4.79	4.50	4.50	4.73	3.85	156,340
4/27/2020	0.00 / 0.00%	4.70	4.84	4.70	4.70	4.73	4.02	102,840
4/24/2020	0.00 / 0.00%	4.80	4.80	4.65	4.70	4.72	4.02	136,350
4/23/2020	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.71	4.02	127,050
4/22/2020	+0.05 / +1.08%	4.60	4.97	4.53	4.70	4.65	4.02	136,710
4/21/2020	+0.17 / +3.79%	4.77	4.77	4.21	4.65	4.48	3.98	180,970
4/20/2020	+0.03 / +0.67%	4.40	4.50	4.40	4.48	4.45	3.83	308,660
4/17/2020	-0.05 / -1.11%	4.45	4.45	4.42	4.45	4.43	3.81	258,130
4/16/2020	+0.07 / +1.58%	4.43	4.50	4.40	4.50	4.43	3.85	265,420
4/15/2020	0.00 / 0.00%	4.43	4.45	4.12	4.43	4.42	3.79	36,460
4/14/2020	-0.01 / -0.23%	4.44	4.53	4.40	4.43	4.43	3.79	187,950
4/13/2020	-0.01 / -0.22%	4.42	4.45	4.42	4.44	4.44	3.80	57,420
4/10/2020	0.00 / 0.00%	4.40	4.45	4.30	4.45	4.40	3.81	217,160
4/9/2020	0.00 / 0.00%	4.54	4.54	4.40	4.45	4.45	3.81	28,790
4/8/2020	0.00 / 0.00%	4.45	4.50	4.45	4.45	4.46	3.81	48,550
4/7/2020	-0.05 / -1.11%	4.40	4.54	4.40	4.45	4.46	3.81	157,490
4/6/2020	+0.08 / +1.81%	4.25	4.50	4.25	4.50	4.45	3.85	24,920
4/3/2020	+0.04 / +0.91%	4.17	4.42	4.17	4.42	4.38	3.78	25,780
4/1/2020	+0.01 / +0.23%	4.40	4.40	4.16	4.38	4.32	3.75	14,830
3/31/2020	-0.03 / -0.68%	4.38	4.39	4.20	4.37	4.34	3.74	4,950
3/30/2020	-0.04 / -0.90%	4.44	4.44	4.13	4.40	4.20	3.77	38,830

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate