|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 4/27/2021
|
|
| Open |
6.50 |
| High |
6.65 |
| Low |
6.49 |
| Volume |
464,200 |
| Split-adjusted Price |
5.90 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2021
|
-0.08 / -1.20%
|
6.50
|
6.65
|
6.49
|
6.57
|
6.58
|
5.90
|
464,200
|
|
|
4/26/2021
|
-0.32 / -4.59%
|
6.83
|
6.97
|
6.60
|
6.65
|
6.72
|
5.98
|
738,300
|
|
|
4/23/2021
|
+0.29 / +4.34%
|
6.70
|
6.99
|
6.35
|
6.97
|
6.72
|
6.26
|
917,200
|
|
|
4/22/2021
|
-0.50 / -6.96%
|
7.18
|
7.18
|
6.68
|
6.68
|
6.91
|
6.00
|
951,600
|
|
|
4/20/2021
|
-0.22 / -2.97%
|
7.58
|
7.58
|
7.15
|
7.18
|
7.25
|
6.45
|
921,400
|
|
|
4/19/2021
|
+0.11 / +1.51%
|
7.29
|
7.60
|
6.85
|
7.40
|
7.12
|
6.65
|
1,232,800
|
|
|
4/16/2021
|
-0.53 / -6.78%
|
7.82
|
7.82
|
7.28
|
7.29
|
7.46
|
6.55
|
1,653,800
|
|
|
4/15/2021
|
-0.28 / -3.46%
|
8.10
|
8.10
|
7.80
|
7.82
|
7.90
|
7.03
|
1,429,700
|
|
|
4/14/2021
|
+0.42 / +5.47%
|
7.40
|
8.15
|
7.21
|
8.10
|
7.68
|
7.28
|
1,614,100
|
|
|
4/13/2021
|
-0.20 / -2.54%
|
8.25
|
8.35
|
7.50
|
7.68
|
8.05
|
6.90
|
2,097,900
|
|
|
4/12/2021
|
+0.51 / +6.92%
|
7.50
|
7.88
|
7.49
|
7.88
|
7.68
|
7.08
|
2,054,400
|
|
|
4/9/2021
|
+0.22 / +3.08%
|
7.01
|
7.46
|
7.01
|
7.37
|
7.26
|
6.62
|
1,376,800
|
|
|
4/8/2021
|
-0.12 / -1.65%
|
7.28
|
7.33
|
7.05
|
7.15
|
7.22
|
6.43
|
1,391,100
|
|
|
4/7/2021
|
+0.12 / +1.68%
|
7.35
|
7.35
|
7.22
|
7.27
|
7.27
|
6.53
|
1,390,300
|
|
|
4/6/2021
|
+0.37 / +5.46%
|
6.78
|
7.24
|
6.76
|
7.15
|
7.07
|
6.43
|
2,305,800
|
|
|
4/5/2021
|
+0.12 / +1.80%
|
6.66
|
6.84
|
6.56
|
6.78
|
6.71
|
6.09
|
1,018,900
|
|
|
4/2/2021
|
+0.06 / +0.91%
|
6.74
|
6.74
|
6.63
|
6.66
|
6.68
|
5.98
|
718,400
|
|
|
4/1/2021
|
+0.16 / +2.48%
|
6.50
|
6.65
|
6.50
|
6.60
|
6.59
|
5.93
|
1,048,700
|
|
|
3/31/2021
|
-0.06 / -0.92%
|
6.50
|
6.50
|
6.39
|
6.44
|
6.42
|
5.79
|
838,000
|
|
|
3/30/2021
|
-0.10 / -1.52%
|
6.78
|
6.78
|
6.45
|
6.50
|
6.54
|
5.84
|
1,174,200
|
|
|
3/29/2021
|
+0.35 / +5.60%
|
6.55
|
6.60
|
6.30
|
6.60
|
6.47
|
5.93
|
725,600
|
|
|
3/26/2021
|
-0.18 / -2.80%
|
6.35
|
6.42
|
5.98
|
6.25
|
6.17
|
5.62
|
1,244,100
|
|
|
3/25/2021
|
-0.25 / -3.74%
|
6.60
|
6.61
|
6.35
|
6.43
|
6.47
|
5.78
|
999,400
|
|
|
3/24/2021
|
-0.32 / -4.57%
|
6.79
|
6.90
|
6.65
|
6.68
|
6.68
|
6.00
|
722,900
|
|
|
3/23/2021
|
+0.21 / +3.09%
|
7.16
|
7.24
|
6.80
|
7.00
|
7.07
|
6.29
|
2,091,500
|
|
|
3/22/2021
|
+0.44 / +6.93%
|
6.25
|
6.79
|
6.18
|
6.79
|
6.35
|
6.10
|
4,015,400
|
|
|
3/19/2021
|
-0.15 / -2.31%
|
6.50
|
6.50
|
6.28
|
6.35
|
6.37
|
5.71
|
937,000
|
|
|
3/18/2021
|
-0.10 / -1.52%
|
6.60
|
6.64
|
6.39
|
6.50
|
6.46
|
5.84
|
1,205,800
|
|
|
3/17/2021
|
-0.16 / -2.37%
|
6.55
|
6.60
|
6.49
|
6.60
|
6.54
|
5.93
|
1,456,600
|
|
|
3/16/2021
|
-0.19 / -2.73%
|
6.99
|
6.99
|
6.69
|
6.76
|
6.79
|
6.07
|
966,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|