Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2020	+0.03 / +0.67%	4.40	4.50	4.40	4.48	4.45	3.83	308,660
4/17/2020	-0.05 / -1.11%	4.45	4.45	4.42	4.45	4.43	3.81	258,130
4/16/2020	+0.07 / +1.58%	4.43	4.50	4.40	4.50	4.43	3.85	265,420
4/15/2020	0.00 / 0.00%	4.43	4.45	4.12	4.43	4.42	3.79	36,460
4/14/2020	-0.01 / -0.23%	4.44	4.53	4.40	4.43	4.43	3.79	187,950
4/13/2020	-0.01 / -0.22%	4.42	4.45	4.42	4.44	4.44	3.80	57,420
4/10/2020	0.00 / 0.00%	4.40	4.45	4.30	4.45	4.40	3.81	217,160
4/9/2020	0.00 / 0.00%	4.54	4.54	4.40	4.45	4.45	3.81	28,790
4/8/2020	0.00 / 0.00%	4.45	4.50	4.45	4.45	4.46	3.81	48,550
4/7/2020	-0.05 / -1.11%	4.40	4.54	4.40	4.45	4.46	3.81	157,490
4/6/2020	+0.08 / +1.81%	4.25	4.50	4.25	4.50	4.45	3.85	24,920
4/3/2020	+0.04 / +0.91%	4.17	4.42	4.17	4.42	4.38	3.78	25,780
4/1/2020	+0.01 / +0.23%	4.40	4.40	4.16	4.38	4.32	3.75	14,830
3/31/2020	-0.03 / -0.68%	4.38	4.39	4.20	4.37	4.34	3.74	4,950
3/30/2020	-0.04 / -0.90%	4.44	4.44	4.13	4.40	4.20	3.77	38,830
3/27/2020	0.00 / 0.00%	4.20	4.44	4.20	4.44	4.34	3.80	12,210
3/26/2020	0.00 / 0.00%	4.20	4.50	4.13	4.44	4.31	3.80	63,120
3/25/2020	0.00 / 0.00%	4.58	4.58	4.20	4.44	4.33	3.80	94,750
3/24/2020	0.00 / 0.00%	4.44	4.58	4.32	4.44	4.41	3.80	148,210
3/23/2020	-0.06 / -1.33%	4.50	4.50	4.19	4.44	4.33	3.80	75,020
3/20/2020	-0.05 / -1.10%	4.50	4.57	4.49	4.50	4.53	3.85	132,790
3/19/2020	-0.03 / -0.66%	4.58	4.58	4.45	4.55	4.50	3.89	173,270
3/18/2020	-0.01 / -0.22%	4.59	4.59	4.47	4.58	4.50	3.92	182,850
3/17/2020	+0.12 / +2.68%	4.50	4.65	4.47	4.59	4.48	3.93	148,980
3/16/2020	-0.03 / -0.67%	4.50	4.60	4.23	4.47	4.49	3.83	115,590
3/13/2020	+0.10 / +2.27%	4.10	4.60	4.10	4.50	4.18	3.85	316,820
3/12/2020	-0.15 / -3.30%	4.32	4.60	4.24	4.40	4.32	3.77	117,940
3/11/2020	+0.05 / +1.11%	4.50	4.55	4.45	4.55	4.50	3.89	110,100
3/10/2020	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.53	3.85	69,780
3/9/2020	-0.10 / -2.17%	4.50	4.75	4.37	4.50	4.50	3.85	173,730

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate