Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2019	-0.12 / -1.96%	6.12	6.25	6.00	6.00	6.06	5.14	88,980
4/12/2019	+0.07 / +1.16%	6.00	6.20	5.96	6.12	6.03	5.24	166,080
4/11/2019	-0.01 / -0.17%	6.10	6.10	6.00	6.05	6.03	5.18	99,810
4/10/2019	+0.16 / +2.71%	5.85	6.06	5.82	6.06	5.89	5.19	159,120
4/9/2019	-0.08 / -1.34%	6.00	6.00	5.87	5.90	5.92	5.05	81,950
4/8/2019	0.00 / 0.00%	5.95	6.06	5.94	5.98	5.96	5.12	67,280
4/5/2019	-0.01 / -0.17%	6.00	6.02	5.91	5.98	5.95	5.12	194,450
4/4/2019	-0.01 / -0.17%	6.00	6.08	5.95	5.99	5.98	5.13	111,920
4/3/2019	0.00 / 0.00%	5.99	6.00	5.91	6.00	5.97	5.14	103,520
4/2/2019	+0.01 / +0.17%	6.04	6.04	5.94	6.00	5.98	5.14	215,960
4/1/2019	-0.01 / -0.17%	6.09	6.09	5.90	5.99	5.96	5.13	101,780
3/29/2019	0.00 / 0.00%	6.00	6.09	5.95	6.00	5.98	5.14	130,660
3/28/2019	0.00 / 0.00%	5.90	6.09	5.90	6.00	5.98	5.14	114,080
3/27/2019	0.00 / 0.00%	6.00	6.15	5.80	6.00	5.98	5.14	110,050
3/26/2019	-0.08 / -1.32%	6.00	6.08	5.80	6.00	5.87	5.14	321,230
3/25/2019	-0.42 / -6.46%	6.05	6.40	6.05	6.08	6.08	5.20	549,630
3/22/2019	-0.48 / -6.88%	6.86	6.98	6.50	6.50	6.55	5.56	488,550
3/21/2019	+0.45 / +6.89%	6.09	6.98	6.08	6.98	6.34	5.97	2,865,540
3/20/2019	-0.49 / -6.98%	6.80	7.00	6.53	6.53	6.54	5.59	1,172,190
3/19/2019	-0.48 / -6.40%	7.10	7.40	6.98	7.02	6.99	6.01	1,323,350
3/18/2019	-0.27 / -3.47%	7.41	7.90	7.23	7.50	7.25	6.42	1,172,050
3/15/2019	-0.24 / -3.00%	8.06	8.55	7.45	7.77	8.02	6.65	2,190,620
3/14/2019	+0.52 / +6.94%	7.52	8.01	7.50	8.01	7.79	6.86	1,836,560
3/13/2019	+0.49 / +7.00%	7.05	7.49	7.05	7.49	7.35	6.41	1,249,840
3/12/2019	+0.04 / +0.57%	6.96	7.10	6.91	7.00	6.96	5.99	241,250
3/11/2019	-0.04 / -0.57%	6.99	7.10	6.96	6.96	7.00	5.96	266,650
3/8/2019	-0.08 / -1.13%	7.02	7.13	6.95	7.00	7.00	5.99	91,940
3/7/2019	-0.02 / -0.28%	7.10	7.15	7.00	7.08	7.04	6.06	83,080
3/6/2019	+0.08 / +1.14%	7.01	7.10	7.00	7.10	7.06	6.08	76,480
3/5/2019	0.00 / 0.00%	6.98	7.10	6.96	7.02	7.00	6.01	83,440

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate