Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2023	0.00 / 0.00%	3.16	3.17	3.13	3.16	3.15	3.04	85,200
4/12/2023	-0.01 / -0.32%	3.18	3.19	3.10	3.16	3.14	3.04	119,000
4/11/2023	-0.01 / -0.31%	3.16	3.18	3.10	3.17	3.12	3.05	130,900
4/10/2023	+0.01 / +0.32%	3.18	3.23	3.17	3.18	3.19	3.06	130,900
4/7/2023	-0.09 / -2.76%	3.23	3.29	3.11	3.17	3.17	3.05	199,400
4/6/2023	+0.09 / +2.84%	3.21	3.32	3.20	3.26	3.26	3.13	279,200
4/5/2023	+0.08 / +2.59%	3.10	3.20	3.10	3.17	3.14	3.05	157,200
4/4/2023	+0.02 / +0.65%	3.11	3.11	3.06	3.09	3.08	2.97	52,600
4/3/2023	+0.02 / +0.66%	3.05	3.09	3.05	3.07	3.07	2.95	100,600
3/31/2023	-0.02 / -0.65%	3.07	3.07	3.00	3.05	3.03	2.93	82,500
3/30/2023	-0.01 / -0.32%	3.08	3.11	3.06	3.07	3.08	2.95	87,900
3/29/2023	-0.01 / -0.32%	3.09	3.10	3.06	3.08	3.08	2.96	39,200
3/28/2023	0.00 / 0.00%	3.09	3.12	3.07	3.09	3.09	2.97	102,100
3/27/2023	0.00 / 0.00%	3.08	3.10	3.01	3.09	3.06	2.97	103,500
3/24/2023	0.00 / 0.00%	3.09	3.10	3.05	3.09	3.09	2.97	30,300
3/23/2023	0.00 / 0.00%	3.09	3.10	3.05	3.09	3.07	2.97	71,400
3/22/2023	+0.02 / +0.65%	3.12	3.12	3.07	3.09	3.09	2.97	49,100
3/21/2023	-0.03 / -0.97%	3.13	3.13	3.05	3.07	3.08	2.95	63,200
3/20/2023	-0.05 / -1.59%	3.13	3.16	3.09	3.10	3.11	2.98	28,300
3/17/2023	-0.01 / -0.32%	3.16	3.17	3.10	3.15	3.13	3.03	37,200
3/16/2023	-0.02 / -0.63%	3.18	3.18	3.12	3.16	3.15	3.04	76,800
3/15/2023	+0.06 / +1.92%	3.13	3.20	3.11	3.18	3.14	3.06	121,300
3/14/2023	-0.03 / -0.95%	3.16	3.20	3.09	3.12	3.13	3.00	59,200
3/13/2023	-0.06 / -1.87%	3.21	3.21	3.12	3.15	3.16	3.03	112,100
3/10/2023	-0.03 / -0.93%	3.19	3.23	3.18	3.21	3.20	3.09	38,000
3/9/2023	+0.04 / +1.25%	3.23	3.25	3.17	3.24	3.20	3.12	53,900
3/8/2023	+0.01 / +0.31%	3.12	3.21	3.12	3.20	3.18	3.08	41,200
3/7/2023	-0.02 / -0.62%	3.23	3.23	3.19	3.19	3.20	3.07	34,400
3/6/2023	+0.05 / +1.58%	3.17	3.26	3.17	3.21	3.23	3.09	41,000
3/3/2023	-0.01 / -0.32%	3.20	3.20	3.15	3.16	3.17	3.04	62,000

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate