Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+0.04 / +1.25%	3.23	3.25	3.17	3.24	3.20	3.12	53,900
3/8/2023	+0.01 / +0.31%	3.12	3.21	3.12	3.20	3.18	3.08	41,200
3/7/2023	-0.02 / -0.62%	3.23	3.23	3.19	3.19	3.20	3.07	34,400
3/6/2023	+0.05 / +1.58%	3.17	3.26	3.17	3.21	3.23	3.09	41,000
3/3/2023	-0.01 / -0.32%	3.20	3.20	3.15	3.16	3.17	3.04	62,000
3/2/2023	-0.08 / -2.46%	3.28	3.28	3.17	3.17	3.23	3.05	102,500
3/1/2023	+0.08 / +2.52%	3.17	3.25	3.02	3.25	3.11	3.13	226,000
2/28/2023	-0.03 / -0.94%	3.16	3.23	3.10	3.17	3.20	3.05	271,000
2/27/2023	-0.07 / -2.14%	3.16	3.26	3.16	3.20	3.19	3.08	83,900
2/24/2023	-0.04 / -1.21%	3.30	3.34	3.25	3.27	3.29	3.14	158,900
2/23/2023	-0.04 / -1.19%	3.35	3.35	3.20	3.31	3.27	3.18	133,900
2/22/2023	-0.09 / -2.62%	3.42	3.42	3.32	3.35	3.35	3.22	128,800
2/21/2023	+0.03 / +0.88%	3.45	3.46	3.39	3.44	3.42	3.31	208,300
2/20/2023	+0.11 / +3.33%	3.33	3.42	3.33	3.41	3.38	3.28	263,000
2/17/2023	+0.07 / +2.17%	3.24	3.30	3.20	3.30	3.24	3.17	171,500
2/16/2023	0.00 / 0.00%	3.28	3.28	3.20	3.23	3.23	3.11	130,300
2/15/2023	0.00 / 0.00%	3.23	3.29	3.05	3.23	3.23	3.11	199,300
2/14/2023	0.00 / 0.00%	3.20	3.30	3.20	3.23	3.25	3.11	159,500
2/13/2023	-0.12 / -3.58%	3.31	3.36	3.20	3.23	3.27	3.11	154,300
2/10/2023	+0.02 / +0.60%	3.34	3.36	3.30	3.35	3.34	3.22	124,700
2/9/2023	-0.02 / -0.60%	3.35	3.36	3.31	3.33	3.34	3.20	78,200
2/8/2023	+0.06 / +1.82%	3.29	3.38	3.28	3.35	3.33	3.22	278,400
2/7/2023	-0.06 / -1.79%	3.34	3.36	3.16	3.29	3.31	3.16	159,200
2/6/2023	+0.01 / +0.30%	3.31	3.37	3.30	3.35	3.33	3.22	200,400
2/3/2023	-0.01 / -0.30%	3.32	3.41	3.30	3.34	3.34	3.21	145,000
2/2/2023	-0.06 / -1.76%	3.36	3.46	3.30	3.35	3.38	3.22	95,100
2/1/2023	-0.12 / -3.40%	3.55	3.62	3.40	3.41	3.54	3.28	270,000
1/31/2023	+0.01 / +0.28%	3.64	3.64	3.50	3.53	3.55	3.39	272,800
1/30/2023	+0.23 / +6.99%	3.30	3.52	3.28	3.52	3.45	3.38	573,900
1/27/2023	+0.05 / +1.54%	3.26	3.34	3.19	3.29	3.24	3.16	82,400

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate