|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 3/30/2021
|
|
| Open |
6.78 |
| High |
6.78 |
| Low |
6.45 |
| Volume |
1,174,200 |
| Split-adjusted Price |
5.84 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2021
|
-0.10 / -1.52%
|
6.78
|
6.78
|
6.45
|
6.50
|
6.54
|
5.84
|
1,174,200
|
|
|
3/29/2021
|
+0.35 / +5.60%
|
6.55
|
6.60
|
6.30
|
6.60
|
6.47
|
5.93
|
725,600
|
|
|
3/26/2021
|
-0.18 / -2.80%
|
6.35
|
6.42
|
5.98
|
6.25
|
6.17
|
5.62
|
1,244,100
|
|
|
3/25/2021
|
-0.25 / -3.74%
|
6.60
|
6.61
|
6.35
|
6.43
|
6.47
|
5.78
|
999,400
|
|
|
3/24/2021
|
-0.32 / -4.57%
|
6.79
|
6.90
|
6.65
|
6.68
|
6.68
|
6.00
|
722,900
|
|
|
3/23/2021
|
+0.21 / +3.09%
|
7.16
|
7.24
|
6.80
|
7.00
|
7.07
|
6.29
|
2,091,500
|
|
|
3/22/2021
|
+0.44 / +6.93%
|
6.25
|
6.79
|
6.18
|
6.79
|
6.35
|
6.10
|
4,015,400
|
|
|
3/19/2021
|
-0.15 / -2.31%
|
6.50
|
6.50
|
6.28
|
6.35
|
6.37
|
5.71
|
937,000
|
|
|
3/18/2021
|
-0.10 / -1.52%
|
6.60
|
6.64
|
6.39
|
6.50
|
6.46
|
5.84
|
1,205,800
|
|
|
3/17/2021
|
-0.16 / -2.37%
|
6.55
|
6.60
|
6.49
|
6.60
|
6.54
|
5.93
|
1,456,600
|
|
|
3/16/2021
|
-0.19 / -2.73%
|
6.99
|
6.99
|
6.69
|
6.76
|
6.79
|
6.07
|
966,000
|
|
|
3/15/2021
|
+0.34 / +5.14%
|
7.07
|
7.07
|
6.70
|
6.95
|
6.99
|
6.25
|
2,313,000
|
|
|
3/12/2021
|
+0.43 / +6.96%
|
6.20
|
6.61
|
6.19
|
6.61
|
6.61
|
5.94
|
1,548,600
|
|
|
3/11/2021
|
+0.01 / +0.16%
|
6.20
|
6.20
|
6.10
|
6.18
|
6.15
|
5.55
|
480,300
|
|
|
3/10/2021
|
+0.01 / +0.16%
|
6.20
|
6.20
|
6.10
|
6.17
|
6.16
|
5.54
|
368,700
|
|
|
3/9/2021
|
+0.02 / +0.33%
|
6.13
|
6.16
|
6.03
|
6.16
|
6.10
|
5.54
|
432,500
|
|
|
3/8/2021
|
+0.12 / +1.99%
|
6.20
|
6.20
|
6.02
|
6.14
|
6.08
|
5.52
|
430,000
|
|
|
3/5/2021
|
+0.04 / +0.67%
|
5.99
|
6.10
|
5.65
|
6.02
|
5.97
|
5.41
|
394,300
|
|
|
3/4/2021
|
-0.06 / -0.99%
|
6.08
|
6.25
|
5.91
|
5.98
|
6.17
|
5.37
|
652,600
|
|
|
3/3/2021
|
+0.24 / +4.14%
|
5.86
|
6.04
|
5.77
|
6.04
|
5.88
|
5.43
|
764,900
|
|
|
3/2/2021
|
0.00 / 0.00%
|
5.87
|
5.87
|
5.76
|
5.80
|
5.80
|
5.21
|
365,800
|
|
|
3/1/2021
|
+0.05 / +0.87%
|
5.81
|
5.81
|
5.69
|
5.80
|
5.74
|
5.21
|
340,600
|
|
|
2/26/2021
|
-0.07 / -1.20%
|
5.68
|
5.82
|
5.68
|
5.75
|
5.74
|
5.17
|
183,900
|
|
|
2/25/2021
|
-0.03 / -0.51%
|
5.85
|
5.85
|
5.75
|
5.82
|
5.79
|
5.23
|
346,200
|
|
|
2/24/2021
|
0.00 / 0.00%
|
5.85
|
6.16
|
5.79
|
5.85
|
5.89
|
5.26
|
297,700
|
|
|
2/23/2021
|
+0.05 / +0.86%
|
5.84
|
5.89
|
5.78
|
5.85
|
5.83
|
5.26
|
343,500
|
|
|
2/22/2021
|
0.00 / 0.00%
|
5.80
|
5.86
|
5.77
|
5.80
|
5.80
|
5.21
|
148,400
|
|
|
2/19/2021
|
-0.04 / -0.68%
|
5.70
|
5.89
|
5.66
|
5.80
|
5.82
|
5.21
|
317,400
|
|
|
2/18/2021
|
+0.06 / +1.04%
|
5.80
|
5.90
|
5.79
|
5.84
|
5.83
|
5.25
|
298,500
|
|
|
2/17/2021
|
+0.25 / +4.52%
|
5.50
|
5.84
|
5.50
|
5.78
|
5.66
|
5.19
|
176,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|