|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.95
+0.11/+1.88%
12:15:00 PM
|
|
|
|
Closing price on 3/22/2018
|
|
| Open |
16.35 |
| High |
16.35 |
| Low |
16.35 |
| Volume |
512,700 |
| Split-adjusted Price |
12.96 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2018
|
-1.20 / -6.84%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
12.96
|
512,700
|
|
|
3/21/2018
|
-1.30 / -6.90%
|
18.85
|
18.85
|
17.55
|
17.55
|
17.64
|
13.91
|
14,970
|
|
|
3/20/2018
|
-1.40 / -6.91%
|
18.85
|
18.85
|
18.85
|
18.85
|
18.85
|
14.94
|
940
|
|
|
3/19/2018
|
-1.50 / -6.90%
|
20.25
|
20.25
|
20.25
|
20.25
|
20.25
|
16.05
|
499,250
|
|
|
3/16/2018
|
-1.60 / -6.85%
|
21.75
|
23.35
|
21.75
|
21.75
|
21.76
|
17.24
|
452,380
|
|
|
3/15/2018
|
-1.75 / -6.97%
|
25.35
|
26.85
|
23.35
|
23.35
|
25.67
|
18.51
|
1,639,990
|
|
|
3/14/2018
|
+1.60 / +6.81%
|
23.65
|
25.10
|
21.90
|
25.10
|
23.74
|
19.90
|
1,860,630
|
|
|
3/13/2018
|
+1.50 / +6.82%
|
22.15
|
23.50
|
22.05
|
23.50
|
22.96
|
18.63
|
2,007,600
|
|
|
3/12/2018
|
+1.40 / +6.80%
|
20.75
|
22.00
|
20.65
|
22.00
|
21.34
|
17.44
|
1,249,580
|
|
|
3/9/2018
|
+1.30 / +6.74%
|
19.35
|
20.65
|
19.35
|
20.60
|
20.10
|
16.33
|
1,512,470
|
|
|
3/8/2018
|
+1.25 / +6.93%
|
18.05
|
19.30
|
16.80
|
19.30
|
18.34
|
15.30
|
1,473,520
|
|
|
3/7/2018
|
+1.15 / +6.80%
|
16.95
|
18.05
|
16.85
|
18.05
|
17.47
|
14.31
|
1,265,920
|
|
|
3/6/2018
|
+0.75 / +4.64%
|
16.20
|
17.15
|
16.05
|
16.90
|
16.61
|
13.40
|
980,110
|
|
|
3/5/2018
|
+1.05 / +6.95%
|
15.10
|
16.15
|
15.10
|
16.15
|
15.73
|
12.80
|
1,374,000
|
|
|
3/2/2018
|
-0.15 / -0.98%
|
15.10
|
15.20
|
15.00
|
15.10
|
15.10
|
11.97
|
154,960
|
|
|
3/1/2018
|
-0.05 / -0.33%
|
15.25
|
15.35
|
15.20
|
15.25
|
15.26
|
12.09
|
108,210
|
|
|
2/28/2018
|
-0.05 / -0.33%
|
15.20
|
15.35
|
15.10
|
15.30
|
15.22
|
12.13
|
202,590
|
|
|
2/27/2018
|
-0.15 / -0.97%
|
15.55
|
15.55
|
15.30
|
15.35
|
15.38
|
12.17
|
182,160
|
|
|
2/26/2018
|
+0.25 / +1.64%
|
15.35
|
15.65
|
15.30
|
15.50
|
15.50
|
12.29
|
620,650
|
|
|
2/23/2018
|
+0.25 / +1.67%
|
15.00
|
15.30
|
15.00
|
15.25
|
15.21
|
12.09
|
236,920
|
|
|
2/22/2018
|
+0.25 / +1.69%
|
14.85
|
15.00
|
14.75
|
15.00
|
14.85
|
11.89
|
312,170
|
|
|
2/21/2018
|
0.00 / 0.00%
|
14.65
|
14.85
|
14.60
|
14.75
|
14.74
|
11.69
|
192,270
|
|
|
2/13/2018
|
-0.20 / -1.34%
|
14.85
|
14.90
|
14.75
|
14.75
|
14.80
|
11.69
|
290,890
|
|
|
2/12/2018
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
14.95
|
14.99
|
11.85
|
403,360
|
|
|
2/9/2018
|
-0.10 / -0.66%
|
15.20
|
15.25
|
15.00
|
15.05
|
15.07
|
11.93
|
168,500
|
|
|
2/8/2018
|
+0.35 / +2.36%
|
14.85
|
15.15
|
14.85
|
15.15
|
14.87
|
12.01
|
1,084,100
|
|
|
2/7/2018
|
+0.20 / +1.37%
|
14.60
|
14.85
|
14.60
|
14.80
|
14.75
|
11.73
|
319,310
|
|
|
2/6/2018
|
-0.35 / -2.34%
|
14.65
|
14.90
|
14.35
|
14.60
|
14.54
|
11.57
|
197,700
|
|
|
2/5/2018
|
-0.75 / -4.78%
|
15.00
|
15.70
|
14.80
|
14.95
|
14.89
|
11.85
|
233,270
|
|
|
2/2/2018
|
+0.05 / +0.32%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.77
|
12.45
|
464,150
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:15:01 PM
|
|
|
|
|