Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2021	-0.10 / -1.52%	6.60	6.64	6.39	6.50	6.46	5.84	1,205,800
3/17/2021	-0.16 / -2.37%	6.55	6.60	6.49	6.60	6.54	5.93	1,456,600
3/16/2021	-0.19 / -2.73%	6.99	6.99	6.69	6.76	6.79	6.07	966,000
3/15/2021	+0.34 / +5.14%	7.07	7.07	6.70	6.95	6.99	6.25	2,313,000
3/12/2021	+0.43 / +6.96%	6.20	6.61	6.19	6.61	6.61	5.94	1,548,600
3/11/2021	+0.01 / +0.16%	6.20	6.20	6.10	6.18	6.15	5.55	480,300
3/10/2021	+0.01 / +0.16%	6.20	6.20	6.10	6.17	6.16	5.54	368,700
3/9/2021	+0.02 / +0.33%	6.13	6.16	6.03	6.16	6.10	5.54	432,500
3/8/2021	+0.12 / +1.99%	6.20	6.20	6.02	6.14	6.08	5.52	430,000
3/5/2021	+0.04 / +0.67%	5.99	6.10	5.65	6.02	5.97	5.41	394,300
3/4/2021	-0.06 / -0.99%	6.08	6.25	5.91	5.98	6.17	5.37	652,600
3/3/2021	+0.24 / +4.14%	5.86	6.04	5.77	6.04	5.88	5.43	764,900
3/2/2021	0.00 / 0.00%	5.87	5.87	5.76	5.80	5.80	5.21	365,800
3/1/2021	+0.05 / +0.87%	5.81	5.81	5.69	5.80	5.74	5.21	340,600
2/26/2021	-0.07 / -1.20%	5.68	5.82	5.68	5.75	5.74	5.17	183,900
2/25/2021	-0.03 / -0.51%	5.85	5.85	5.75	5.82	5.79	5.23	346,200
2/24/2021	0.00 / 0.00%	5.85	6.16	5.79	5.85	5.89	5.26	297,700
2/23/2021	+0.05 / +0.86%	5.84	5.89	5.78	5.85	5.83	5.26	343,500
2/22/2021	0.00 / 0.00%	5.80	5.86	5.77	5.80	5.80	5.21	148,400
2/19/2021	-0.04 / -0.68%	5.70	5.89	5.66	5.80	5.82	5.21	317,400
2/18/2021	+0.06 / +1.04%	5.80	5.90	5.79	5.84	5.83	5.25	298,500
2/17/2021	+0.25 / +4.52%	5.50	5.84	5.50	5.78	5.66	5.19	176,300
2/9/2021	+0.18 / +3.36%	5.35	5.53	5.35	5.53	5.47	4.97	218,100
2/8/2021	-0.26 / -4.63%	5.74	5.74	5.25	5.35	5.50	4.81	229,600
2/5/2021	+0.04 / +0.72%	5.57	5.67	5.57	5.61	5.61	5.04	261,300
2/4/2021	-0.03 / -0.54%	5.70	5.70	5.46	5.57	5.60	5.01	169,500
2/3/2021	+0.33 / +6.26%	5.29	5.62	5.27	5.60	5.44	5.03	203,800
2/2/2021	+0.05 / +0.96%	4.90	5.33	4.90	5.27	5.14	4.74	177,400
2/1/2021	-0.35 / -6.28%	5.57	5.68	5.20	5.22	5.41	4.69	298,300
1/29/2021	-0.04 / -0.71%	5.22	5.63	5.22	5.57	5.36	5.01	715,600

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate