Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.26 / -4.63%	5.74	5.74	5.25	5.35	5.50	4.81	229,600
2/5/2021	+0.04 / +0.72%	5.57	5.67	5.57	5.61	5.61	5.04	261,300
2/4/2021	-0.03 / -0.54%	5.70	5.70	5.46	5.57	5.60	5.01	169,500
2/3/2021	+0.33 / +6.26%	5.29	5.62	5.27	5.60	5.44	5.03	203,800
2/2/2021	+0.05 / +0.96%	4.90	5.33	4.90	5.27	5.14	4.74	177,400
2/1/2021	-0.35 / -6.28%	5.57	5.68	5.20	5.22	5.41	4.69	298,300
1/29/2021	-0.04 / -0.71%	5.22	5.63	5.22	5.57	5.36	5.01	715,600
1/28/2021	-0.42 / -6.97%	5.61	5.65	5.61	5.61	5.61	5.04	885,600
1/27/2021	-0.42 / -6.51%	6.40	6.44	6.00	6.03	6.21	5.42	541,700
1/26/2021	-0.38 / -5.56%	6.83	6.85	6.36	6.45	6.53	5.80	562,900
1/25/2021	+0.34 / +5.24%	6.41	6.94	6.40	6.83	6.59	6.14	653,700
1/22/2021	0.00 / 0.00%	6.50	6.53	6.41	6.49	6.48	5.83	431,400
1/21/2021	+0.01 / +0.15%	6.60	6.69	6.10	6.49	6.48	5.83	933,300
1/20/2021	-0.36 / -5.26%	6.40	6.60	6.37	6.48	6.41	5.82	955,900
1/19/2021	-0.51 / -6.94%	7.35	7.49	6.84	6.84	7.35	6.15	575,200
1/18/2021	+0.36 / +5.15%	6.99	7.45	6.80	7.35	7.18	6.60	1,319,100
1/15/2021	-0.10 / -1.41%	7.09	7.14	6.90	6.99	7.01	6.28	787,400
1/14/2021	+0.09 / +1.29%	7.15	7.20	6.89	7.09	7.06	6.37	945,000
1/13/2021	+0.21 / +3.09%	7.26	7.26	6.95	7.00	7.15	6.29	1,556,800
1/12/2021	+0.44 / +6.93%	6.40	6.79	6.35	6.79	6.35	6.10	1,181,300
1/11/2021	+0.14 / +2.25%	6.21	6.38	6.21	6.35	6.23	5.71	519,800
1/8/2021	+0.06 / +0.98%	6.15	6.34	6.15	6.21	6.25	5.58	700,400
1/7/2021	-0.04 / -0.65%	6.19	6.20	6.09	6.15	6.19	5.53	643,300
1/6/2021	-0.10 / -1.59%	6.30	6.45	6.19	6.19	6.29	5.56	495,800
1/5/2021	+0.19 / +3.11%	6.10	6.30	6.10	6.29	6.23	5.65	785,600
1/4/2021	+0.20 / +3.39%	5.90	6.19	5.90	6.10	6.03	5.48	500,800
12/31/2020	-0.14 / -2.32%	6.10	6.10	5.75	5.90	5.91	5.30	827,770
12/30/2020	-0.04 / -0.66%	6.08	6.11	5.89	6.04	6.01	5.43	779,030
12/29/2020	-0.18 / -2.88%	6.26	6.26	6.00	6.08	6.09	5.46	562,430
12/28/2020	+0.11 / +1.79%	6.55	6.55	6.07	6.26	6.23	5.63	594,280

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate