Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	-0.03 / -0.51%	5.85	5.85	5.75	5.82	5.79	5.23	346,200
2/24/2021	0.00 / 0.00%	5.85	6.16	5.79	5.85	5.89	5.26	297,700
2/23/2021	+0.05 / +0.86%	5.84	5.89	5.78	5.85	5.83	5.26	343,500
2/22/2021	0.00 / 0.00%	5.80	5.86	5.77	5.80	5.80	5.21	148,400
2/19/2021	-0.04 / -0.68%	5.70	5.89	5.66	5.80	5.82	5.21	317,400
2/18/2021	+0.06 / +1.04%	5.80	5.90	5.79	5.84	5.83	5.25	298,500
2/17/2021	+0.25 / +4.52%	5.50	5.84	5.50	5.78	5.66	5.19	176,300
2/9/2021	+0.18 / +3.36%	5.35	5.53	5.35	5.53	5.47	4.97	218,100
2/8/2021	-0.26 / -4.63%	5.74	5.74	5.25	5.35	5.50	4.81	229,600
2/5/2021	+0.04 / +0.72%	5.57	5.67	5.57	5.61	5.61	5.04	261,300
2/4/2021	-0.03 / -0.54%	5.70	5.70	5.46	5.57	5.60	5.01	169,500
2/3/2021	+0.33 / +6.26%	5.29	5.62	5.27	5.60	5.44	5.03	203,800
2/2/2021	+0.05 / +0.96%	4.90	5.33	4.90	5.27	5.14	4.74	177,400
2/1/2021	-0.35 / -6.28%	5.57	5.68	5.20	5.22	5.41	4.69	298,300
1/29/2021	-0.04 / -0.71%	5.22	5.63	5.22	5.57	5.36	5.01	715,600
1/28/2021	-0.42 / -6.97%	5.61	5.65	5.61	5.61	5.61	5.04	885,600
1/27/2021	-0.42 / -6.51%	6.40	6.44	6.00	6.03	6.21	5.42	541,700
1/26/2021	-0.38 / -5.56%	6.83	6.85	6.36	6.45	6.53	5.80	562,900
1/25/2021	+0.34 / +5.24%	6.41	6.94	6.40	6.83	6.59	6.14	653,700
1/22/2021	0.00 / 0.00%	6.50	6.53	6.41	6.49	6.48	5.83	431,400
1/21/2021	+0.01 / +0.15%	6.60	6.69	6.10	6.49	6.48	5.83	933,300
1/20/2021	-0.36 / -5.26%	6.40	6.60	6.37	6.48	6.41	5.82	955,900
1/19/2021	-0.51 / -6.94%	7.35	7.49	6.84	6.84	7.35	6.15	575,200
1/18/2021	+0.36 / +5.15%	6.99	7.45	6.80	7.35	7.18	6.60	1,319,100
1/15/2021	-0.10 / -1.41%	7.09	7.14	6.90	6.99	7.01	6.28	787,400
1/14/2021	+0.09 / +1.29%	7.15	7.20	6.89	7.09	7.06	6.37	945,000
1/13/2021	+0.21 / +3.09%	7.26	7.26	6.95	7.00	7.15	6.29	1,556,800
1/12/2021	+0.44 / +6.93%	6.40	6.79	6.35	6.79	6.35	6.10	1,181,300
1/11/2021	+0.14 / +2.25%	6.21	6.38	6.21	6.35	6.23	5.71	519,800
1/8/2021	+0.06 / +0.98%	6.15	6.34	6.15	6.21	6.25	5.58	700,400

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate