Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	-0.16 / -2.17%	7.30	7.36	7.20	7.20	7.28	6.16	123,560
2/15/2019	+0.01 / +0.14%	7.40	7.48	7.35	7.36	7.41	6.30	275,040
2/14/2019	+0.16 / +2.23%	7.24	7.42	7.18	7.35	7.32	6.29	734,360
2/13/2019	+0.09 / +1.27%	7.10	7.19	7.06	7.19	7.12	6.15	110,460
2/12/2019	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	6.08	137,320
2/11/2019	-0.04 / -0.57%	7.02	7.04	7.00	7.00	7.01	5.99	109,440
2/1/2019	0.00 / 0.00%	7.04	7.10	7.00	7.04	7.04	6.03	220,140
1/31/2019	0.00 / 0.00%	7.00	7.04	7.00	7.04	7.02	6.03	270,730
1/30/2019	-0.01 / -0.14%	7.05	7.05	6.98	7.04	7.02	6.03	455,000
1/29/2019	-0.03 / -0.42%	7.05	7.08	6.99	7.05	7.04	6.03	439,660
1/28/2019	-0.02 / -0.28%	7.10	7.16	7.02	7.08	7.05	6.06	110,350
1/25/2019	+0.10 / +1.43%	6.96	7.18	6.96	7.10	7.01	6.08	544,970
1/24/2019	-0.05 / -0.71%	7.00	7.12	6.95	7.00	7.00	5.99	507,650
1/23/2019	+0.05 / +0.71%	6.98	7.09	6.93	7.05	6.98	6.03	101,400
1/22/2019	-0.08 / -1.13%	7.00	7.08	6.96	7.00	6.96	5.99	206,610
1/21/2019	0.00 / 0.00%	7.11	7.20	7.00	7.08	7.09	6.06	311,240
1/18/2019	0.00 / 0.00%	7.09	7.12	7.02	7.08	7.06	6.06	168,750
1/17/2019	-0.06 / -0.84%	7.14	7.20	7.07	7.08	7.08	6.06	168,390
1/16/2019	-0.06 / -0.83%	7.25	7.30	7.00	7.14	7.07	6.11	379,500
1/15/2019	+0.30 / +4.35%	6.95	7.30	6.80	7.20	6.96	6.16	522,930
1/14/2019	0.00 / 0.00%	6.99	6.99	6.85	6.90	6.88	5.91	52,360
1/11/2019	0.00 / 0.00%	6.90	6.99	6.85	6.90	6.88	5.91	71,920
1/10/2019	+0.05 / +0.73%	6.97	6.97	6.85	6.90	6.90	5.91	74,740
1/9/2019	+0.10 / +1.48%	6.80	6.89	6.75	6.85	6.80	5.86	327,970
1/8/2019	+0.03 / +0.45%	6.72	6.75	6.65	6.75	6.70	5.78	127,740
1/7/2019	0.00 / 0.00%	6.70	6.79	6.65	6.72	6.71	5.75	116,850
1/4/2019	0.00 / 0.00%	6.65	6.80	6.25	6.72	6.43	5.75	220,250
1/3/2019	-0.11 / -1.61%	6.85	6.85	6.70	6.72	6.76	5.75	150,690
1/2/2019	-0.02 / -0.29%	6.72	7.00	6.72	6.83	6.85	5.85	73,900
12/28/2018	0.00 / 0.00%	6.85	6.90	6.85	6.85	6.88	5.86	100,620

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate