Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	-0.04 / -0.66%	6.08	6.11	5.89	6.04	6.01	5.43	779,030
12/29/2020	-0.18 / -2.88%	6.26	6.26	6.00	6.08	6.09	5.46	562,430
12/28/2020	+0.11 / +1.79%	6.55	6.55	6.07	6.26	6.23	5.63	594,280
12/25/2020	-0.06 / -0.92%	6.20	6.80	6.06	6.45	6.27	5.52	1,351,420
12/24/2020	-0.48 / -6.87%	6.99	7.00	6.51	6.51	6.59	5.57	1,437,300
12/23/2020	+0.45 / +6.88%	6.99	6.99	6.90	6.99	6.99	5.98	796,500
12/22/2020	+0.42 / +6.86%	6.50	6.54	6.50	6.54	6.54	5.60	858,980
12/21/2020	+0.40 / +6.99%	5.75	6.12	5.75	6.12	6.08	5.24	1,147,800
12/18/2020	+0.31 / +5.73%	5.41	5.75	5.38	5.72	5.61	4.90	924,040
12/17/2020	-0.05 / -0.92%	5.43	5.44	5.35	5.41	5.39	4.63	306,190
12/16/2020	+0.16 / +3.02%	5.33	5.49	5.30	5.46	5.38	4.67	409,820
12/15/2020	-0.04 / -0.75%	5.30	5.34	5.27	5.30	5.30	4.54	357,960
12/14/2020	-0.01 / -0.19%	5.35	5.40	5.28	5.34	5.33	4.57	655,360
12/11/2020	-0.09 / -1.65%	5.41	5.41	5.34	5.35	5.37	4.58	389,610
12/10/2020	-0.15 / -2.68%	5.55	5.58	5.43	5.44	5.50	4.66	323,120
12/9/2020	+0.21 / +3.90%	5.40	5.69	5.38	5.59	5.56	4.78	631,320
12/8/2020	+0.02 / +0.37%	5.47	5.47	5.38	5.38	5.41	4.60	447,130
12/7/2020	-0.17 / -3.07%	5.53	5.53	5.20	5.36	5.37	4.59	873,600
12/4/2020	0.00 / 0.00%	5.51	5.70	5.50	5.53	5.53	4.73	450,080
12/3/2020	-0.08 / -1.43%	5.61	5.62	5.50	5.53	5.54	4.73	393,240
12/2/2020	-0.12 / -2.09%	5.73	5.73	5.57	5.61	5.66	4.80	2,145,640
12/1/2020	-0.08 / -1.38%	5.67	5.77	5.65	5.73	5.69	4.90	247,520
11/30/2020	+0.17 / +3.01%	5.69	5.84	5.65	5.81	5.75	4.97	370,720
11/27/2020	-0.04 / -0.70%	5.68	5.70	5.60	5.64	5.65	4.83	259,350
11/26/2020	+0.02 / +0.35%	5.65	5.70	5.58	5.68	5.63	4.86	226,200
11/25/2020	+0.06 / +1.07%	5.55	5.75	5.50	5.66	5.66	4.84	866,620
11/24/2020	-0.13 / -2.27%	5.73	5.74	5.53	5.60	5.61	4.79	846,000
11/23/2020	-0.27 / -4.50%	5.73	5.88	5.73	5.73	5.79	4.90	897,090
11/20/2020	+0.15 / +2.56%	5.70	6.05	5.50	6.00	5.78	5.14	539,020
11/19/2020	-0.30 / -4.88%	6.15	6.20	5.72	5.85	5.78	5.01	1,429,790

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate