|
Closing price on 12/26/2017
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.95 |
| Volume |
482,240 |
| Split-adjusted Price |
9.47 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2017
|
-0.15 / -1.24%
|
12.00
|
12.20
|
11.95
|
11.95
|
12.01
|
9.47
|
482,240
|
|
|
12/25/2017
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.00
|
12.10
|
12.13
|
9.59
|
192,340
|
|
|
12/22/2017
|
0.00 / 0.00%
|
12.05
|
12.20
|
12.00
|
12.10
|
12.10
|
9.59
|
274,450
|
|
|
12/21/2017
|
-0.05 / -0.41%
|
12.10
|
12.30
|
12.05
|
12.10
|
12.13
|
9.59
|
210,900
|
|
|
12/20/2017
|
-0.25 / -2.02%
|
12.30
|
12.50
|
12.10
|
12.15
|
12.18
|
9.63
|
408,080
|
|
|
12/19/2017
|
-0.20 / -1.59%
|
12.55
|
12.70
|
12.35
|
12.40
|
12.52
|
9.83
|
246,780
|
|
|
12/18/2017
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.55
|
12.60
|
12.82
|
9.99
|
507,270
|
|
|
12/15/2017
|
-0.15 / -1.18%
|
11.90
|
12.70
|
11.90
|
12.60
|
12.04
|
9.99
|
1,432,860
|
|
|
12/14/2017
|
-0.95 / -6.93%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
10.11
|
443,330
|
|
|
12/13/2017
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
10.86
|
522,310
|
|
|
12/12/2017
|
-1.10 / -6.96%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
11.65
|
646,450
|
|
|
12/11/2017
|
+0.40 / +2.60%
|
15.60
|
16.10
|
15.50
|
15.80
|
15.86
|
12.53
|
643,090
|
|
|
12/8/2017
|
+1.00 / +6.94%
|
14.55
|
15.40
|
14.45
|
15.40
|
15.07
|
12.21
|
1,260,740
|
|
|
12/7/2017
|
+14.40 / +0.00%
|
13.85
|
14.40
|
12.00
|
14.40
|
13.50
|
11.42
|
2,566,650
|
|
|