|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 12/22/2021
|
|
| Open |
13.25 |
| High |
13.25 |
| Low |
12.90 |
| Volume |
1,624,800 |
| Split-adjusted Price |
11.64 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2021
|
-0.30 / -2.26%
|
13.25
|
13.25
|
12.90
|
12.95
|
13.03
|
11.64
|
1,624,800
|
|
|
12/21/2021
|
+0.10 / +0.76%
|
13.10
|
13.40
|
12.80
|
13.25
|
13.02
|
11.91
|
1,547,100
|
|
|
12/20/2021
|
-0.45 / -3.31%
|
13.60
|
13.60
|
13.00
|
13.15
|
13.16
|
11.82
|
1,003,500
|
|
|
12/17/2021
|
0.00 / 0.00%
|
13.60
|
14.40
|
13.55
|
13.60
|
13.84
|
12.22
|
1,457,700
|
|
|
12/16/2021
|
+0.85 / +6.67%
|
12.95
|
13.60
|
12.75
|
13.60
|
13.37
|
12.22
|
2,309,300
|
|
|
12/15/2021
|
-0.35 / -2.67%
|
13.10
|
13.20
|
12.65
|
12.75
|
12.86
|
11.46
|
1,365,900
|
|
|
12/14/2021
|
-0.30 / -2.24%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.19
|
11.77
|
1,283,400
|
|
|
12/13/2021
|
+0.60 / +4.69%
|
12.95
|
13.40
|
12.80
|
13.40
|
13.22
|
12.04
|
1,518,800
|
|
|
12/10/2021
|
+0.15 / +1.19%
|
12.65
|
12.80
|
12.55
|
12.80
|
12.66
|
11.50
|
865,000
|
|
|
12/9/2021
|
+0.05 / +0.40%
|
12.60
|
13.05
|
12.20
|
12.65
|
12.53
|
11.37
|
1,503,500
|
|
|
12/8/2021
|
-0.25 / -1.95%
|
12.85
|
13.10
|
12.40
|
12.60
|
12.64
|
11.32
|
1,501,800
|
|
|
12/7/2021
|
-0.90 / -6.55%
|
13.80
|
13.80
|
12.85
|
12.85
|
13.08
|
11.55
|
1,207,400
|
|
|
12/6/2021
|
+0.50 / +3.77%
|
13.75
|
14.00
|
13.10
|
13.75
|
13.62
|
12.36
|
1,992,600
|
|
|
12/3/2021
|
+0.45 / +3.52%
|
12.80
|
13.65
|
12.70
|
13.25
|
13.29
|
11.91
|
2,232,100
|
|
|
12/2/2021
|
+0.05 / +0.39%
|
12.65
|
13.00
|
12.65
|
12.80
|
12.84
|
11.50
|
704,500
|
|
|
12/1/2021
|
+0.05 / +0.39%
|
12.70
|
13.00
|
12.60
|
12.75
|
12.75
|
11.46
|
694,700
|
|
|
11/30/2021
|
-0.10 / -0.78%
|
13.15
|
13.15
|
12.50
|
12.70
|
12.82
|
11.41
|
952,200
|
|
|
11/29/2021
|
+0.65 / +5.35%
|
11.70
|
13.00
|
11.70
|
12.80
|
12.46
|
11.50
|
893,600
|
|
|
11/26/2021
|
-0.30 / -2.41%
|
12.55
|
12.75
|
11.90
|
12.15
|
12.24
|
10.92
|
1,232,900
|
|
|
11/25/2021
|
+0.15 / +1.22%
|
12.15
|
12.75
|
12.15
|
12.45
|
12.45
|
11.19
|
731,800
|
|
|
11/24/2021
|
-0.40 / -3.15%
|
12.95
|
13.20
|
12.20
|
12.30
|
12.65
|
11.05
|
1,054,700
|
|
|
11/23/2021
|
+0.45 / +3.67%
|
11.50
|
12.70
|
11.40
|
12.70
|
11.88
|
11.41
|
1,550,500
|
|
|
11/22/2021
|
-0.90 / -6.84%
|
12.60
|
13.15
|
12.25
|
12.25
|
12.63
|
11.01
|
2,371,000
|
|
|
11/19/2021
|
+0.85 / +6.91%
|
13.15
|
13.15
|
12.70
|
13.15
|
13.07
|
11.82
|
3,279,400
|
|
|
11/18/2021
|
+0.80 / +6.96%
|
11.70
|
12.30
|
11.50
|
12.30
|
12.18
|
11.05
|
1,895,800
|
|
|
11/17/2021
|
+0.55 / +5.02%
|
10.95
|
11.55
|
10.95
|
11.50
|
11.21
|
10.33
|
1,668,100
|
|
|
11/16/2021
|
-0.20 / -1.79%
|
10.90
|
11.15
|
10.45
|
10.95
|
10.89
|
9.84
|
1,830,400
|
|
|
11/15/2021
|
+0.25 / +2.29%
|
11.60
|
11.60
|
10.85
|
11.15
|
11.23
|
10.02
|
1,786,000
|
|
|
11/12/2021
|
+0.70 / +6.86%
|
10.35
|
10.90
|
10.15
|
10.90
|
10.51
|
9.80
|
1,474,500
|
|
|
11/11/2021
|
-0.10 / -0.97%
|
10.30
|
10.40
|
9.90
|
10.20
|
10.15
|
9.17
|
1,604,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|