|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 12/17/2020
|
|
| Open |
5.43 |
| High |
5.44 |
| Low |
5.35 |
| Volume |
306,190 |
| Split-adjusted Price |
4.63 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2020
|
-0.05 / -0.92%
|
5.43
|
5.44
|
5.35
|
5.41
|
5.39
|
4.63
|
306,190
|
|
|
12/16/2020
|
+0.16 / +3.02%
|
5.33
|
5.49
|
5.30
|
5.46
|
5.38
|
4.67
|
409,820
|
|
|
12/15/2020
|
-0.04 / -0.75%
|
5.30
|
5.34
|
5.27
|
5.30
|
5.30
|
4.54
|
357,960
|
|
|
12/14/2020
|
-0.01 / -0.19%
|
5.35
|
5.40
|
5.28
|
5.34
|
5.33
|
4.57
|
655,360
|
|
|
12/11/2020
|
-0.09 / -1.65%
|
5.41
|
5.41
|
5.34
|
5.35
|
5.37
|
4.58
|
389,610
|
|
|
12/10/2020
|
-0.15 / -2.68%
|
5.55
|
5.58
|
5.43
|
5.44
|
5.50
|
4.66
|
323,120
|
|
|
12/9/2020
|
+0.21 / +3.90%
|
5.40
|
5.69
|
5.38
|
5.59
|
5.56
|
4.78
|
631,320
|
|
|
12/8/2020
|
+0.02 / +0.37%
|
5.47
|
5.47
|
5.38
|
5.38
|
5.41
|
4.60
|
447,130
|
|
|
12/7/2020
|
-0.17 / -3.07%
|
5.53
|
5.53
|
5.20
|
5.36
|
5.37
|
4.59
|
873,600
|
|
|
12/4/2020
|
0.00 / 0.00%
|
5.51
|
5.70
|
5.50
|
5.53
|
5.53
|
4.73
|
450,080
|
|
|
12/3/2020
|
-0.08 / -1.43%
|
5.61
|
5.62
|
5.50
|
5.53
|
5.54
|
4.73
|
393,240
|
|
|
12/2/2020
|
-0.12 / -2.09%
|
5.73
|
5.73
|
5.57
|
5.61
|
5.66
|
4.80
|
2,145,640
|
|
|
12/1/2020
|
-0.08 / -1.38%
|
5.67
|
5.77
|
5.65
|
5.73
|
5.69
|
4.90
|
247,520
|
|
|
11/30/2020
|
+0.17 / +3.01%
|
5.69
|
5.84
|
5.65
|
5.81
|
5.75
|
4.97
|
370,720
|
|
|
11/27/2020
|
-0.04 / -0.70%
|
5.68
|
5.70
|
5.60
|
5.64
|
5.65
|
4.83
|
259,350
|
|
|
11/26/2020
|
+0.02 / +0.35%
|
5.65
|
5.70
|
5.58
|
5.68
|
5.63
|
4.86
|
226,200
|
|
|
11/25/2020
|
+0.06 / +1.07%
|
5.55
|
5.75
|
5.50
|
5.66
|
5.66
|
4.84
|
866,620
|
|
|
11/24/2020
|
-0.13 / -2.27%
|
5.73
|
5.74
|
5.53
|
5.60
|
5.61
|
4.79
|
846,000
|
|
|
11/23/2020
|
-0.27 / -4.50%
|
5.73
|
5.88
|
5.73
|
5.73
|
5.79
|
4.90
|
897,090
|
|
|
11/20/2020
|
+0.15 / +2.56%
|
5.70
|
6.05
|
5.50
|
6.00
|
5.78
|
5.14
|
539,020
|
|
|
11/19/2020
|
-0.30 / -4.88%
|
6.15
|
6.20
|
5.72
|
5.85
|
5.78
|
5.01
|
1,429,790
|
|
|
11/18/2020
|
+0.10 / +1.65%
|
5.63
|
6.20
|
5.63
|
6.15
|
5.72
|
5.26
|
3,993,380
|
|
|
11/17/2020
|
-0.45 / -6.92%
|
6.30
|
6.45
|
6.05
|
6.05
|
6.06
|
5.18
|
689,340
|
|
|
11/16/2020
|
-0.32 / -4.69%
|
7.00
|
7.00
|
6.35
|
6.50
|
6.39
|
5.56
|
1,788,760
|
|
|
11/13/2020
|
-0.51 / -6.96%
|
7.40
|
7.40
|
6.82
|
6.82
|
6.84
|
5.84
|
1,863,960
|
|
|
11/12/2020
|
-0.25 / -3.30%
|
7.05
|
7.58
|
7.05
|
7.33
|
7.11
|
6.27
|
4,224,820
|
|
|
11/11/2020
|
-0.56 / -6.88%
|
7.58
|
7.85
|
7.58
|
7.58
|
7.58
|
6.49
|
1,126,770
|
|
|
11/10/2020
|
-0.61 / -6.97%
|
8.80
|
8.84
|
8.14
|
8.14
|
8.18
|
6.97
|
1,494,650
|
|
|
11/9/2020
|
+0.05 / +0.57%
|
8.72
|
8.85
|
8.66
|
8.75
|
8.75
|
7.49
|
493,970
|
|
|
11/6/2020
|
+0.10 / +1.16%
|
8.60
|
8.77
|
8.60
|
8.70
|
8.69
|
7.45
|
902,080
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|