|
Closing price on 12/12/2017
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.70 |
| Volume |
646,450 |
| Split-adjusted Price |
11.65 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2017
|
-1.10 / -6.96%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
11.65
|
646,450
|
|
|
12/11/2017
|
+0.40 / +2.60%
|
15.60
|
16.10
|
15.50
|
15.80
|
15.86
|
12.53
|
643,090
|
|
|
12/8/2017
|
+1.00 / +6.94%
|
14.55
|
15.40
|
14.45
|
15.40
|
15.07
|
12.21
|
1,260,740
|
|
|
12/7/2017
|
+14.40 / +0.00%
|
13.85
|
14.40
|
12.00
|
14.40
|
13.50
|
11.42
|
2,566,650
|
|
|