Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.24 / -6.82%	3.28	3.50	3.28	3.28	3.28	3.15	201,500
11/7/2022	-0.26 / -6.88%	3.75	3.79	3.52	3.52	3.55	3.38	37,400
11/4/2022	-0.17 / -4.30%	3.88	3.97	3.68	3.78	3.72	3.63	266,500
11/3/2022	-0.08 / -1.99%	4.04	4.04	3.90	3.95	3.99	3.80	130,600
11/2/2022	+0.05 / +1.26%	4.01	4.11	3.99	4.03	4.04	3.88	81,200
11/1/2022	+0.05 / +1.27%	3.93	4.11	3.86	3.98	3.99	3.83	125,900
10/31/2022	-0.07 / -1.75%	4.08	4.08	3.76	3.93	3.91	3.78	48,500
10/28/2022	+0.05 / +1.27%	3.95	4.07	3.91	4.00	3.98	3.85	51,500
10/27/2022	+0.08 / +2.07%	3.87	3.95	3.75	3.95	3.85	3.80	69,700
10/26/2022	-0.11 / -2.76%	3.98	4.15	3.71	3.87	3.80	3.72	334,700
10/25/2022	-0.27 / -6.35%	4.03	4.24	3.96	3.98	3.98	3.83	246,200
10/24/2022	-0.31 / -6.80%	4.68	4.68	4.25	4.25	4.39	4.09	100,400
10/21/2022	-0.34 / -6.94%	4.90	4.90	4.56	4.56	4.61	4.38	194,700
10/20/2022	-0.13 / -2.58%	5.00	5.05	4.88	4.90	4.94	4.71	59,700
10/19/2022	0.00 / 0.00%	5.08	5.08	4.98	5.03	5.03	4.84	44,800
10/18/2022	+0.02 / +0.40%	5.15	5.24	5.02	5.03	5.09	4.84	64,500
10/17/2022	-0.03 / -0.60%	5.00	5.08	5.00	5.01	5.04	4.82	87,300
10/14/2022	0.00 / 0.00%	5.04	5.08	5.00	5.04	5.02	4.85	158,200
10/13/2022	-0.06 / -1.18%	5.20	5.20	5.00	5.04	5.04	4.85	57,000
10/12/2022	+0.10 / +2.00%	5.00	5.12	4.85	5.10	5.07	4.90	126,000
10/11/2022	-0.03 / -0.60%	5.09	5.10	4.68	5.00	4.77	4.81	311,400
10/10/2022	+0.05 / +1.00%	4.98	5.10	4.95	5.03	5.02	4.84	186,700
10/7/2022	-0.12 / -2.35%	5.10	5.10	4.80	4.98	4.93	4.79	229,300
10/6/2022	-0.28 / -5.20%	5.39	5.39	5.01	5.10	5.21	4.90	53,900
10/5/2022	+0.03 / +0.56%	5.40	5.40	5.32	5.38	5.36	5.17	39,400
10/4/2022	-0.01 / -0.19%	5.39	5.49	5.25	5.35	5.36	5.14	288,800
10/3/2022	-0.14 / -2.55%	5.50	5.56	5.12	5.36	5.31	5.15	142,800
9/30/2022	-0.08 / -1.43%	5.40	5.58	5.28	5.50	5.41	5.29	124,300
9/29/2022	-0.04 / -0.71%	5.92	5.92	5.39	5.58	5.50	5.37	89,100
9/28/2022	-0.03 / -0.53%	5.60	5.63	5.45	5.62	5.55	5.40	92,000

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate