Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.50
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 11/27/2023
|
|
Open |
5.44 |
High |
5.50 |
Low |
5.36 |
Volume |
278,200 |
Split-adjusted Price |
5.19 |
|
|
TLD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2023
|
-0.04 / -0.74%
|
5.44
|
5.50
|
5.36
|
5.40
|
5.40
|
5.19
|
278,200
|
|
11/24/2023
|
-0.16 / -2.86%
|
5.58
|
5.70
|
5.32
|
5.44
|
5.45
|
5.23
|
885,100
|
|
11/23/2023
|
-0.13 / -2.27%
|
5.73
|
5.74
|
5.60
|
5.60
|
5.68
|
5.38
|
1,150,800
|
|
11/22/2023
|
-0.01 / -0.17%
|
5.71
|
5.75
|
5.64
|
5.73
|
5.68
|
5.51
|
682,400
|
|
11/21/2023
|
+0.23 / +4.17%
|
5.65
|
5.81
|
5.54
|
5.74
|
5.72
|
5.52
|
1,833,900
|
|
11/20/2023
|
-0.02 / -0.36%
|
5.50
|
5.54
|
5.47
|
5.51
|
5.50
|
5.30
|
415,100
|
|
11/17/2023
|
0.00 / 0.00%
|
5.55
|
5.66
|
5.51
|
5.53
|
5.57
|
5.32
|
1,156,100
|
|
11/16/2023
|
0.00 / 0.00%
|
5.57
|
5.57
|
5.49
|
5.53
|
5.52
|
5.32
|
500,200
|
|
11/15/2023
|
+0.01 / +0.18%
|
5.59
|
5.65
|
5.52
|
5.53
|
5.56
|
5.32
|
891,400
|
|
11/14/2023
|
+0.02 / +0.36%
|
5.56
|
5.57
|
5.48
|
5.52
|
5.50
|
5.31
|
594,400
|
|
11/13/2023
|
-0.22 / -3.85%
|
5.77
|
5.77
|
5.45
|
5.50
|
5.57
|
5.29
|
1,592,300
|
|
11/10/2023
|
-0.16 / -2.72%
|
5.85
|
5.85
|
5.68
|
5.72
|
5.73
|
5.50
|
1,049,300
|
|
11/9/2023
|
+0.14 / +2.44%
|
5.71
|
6.09
|
5.64
|
5.88
|
5.85
|
5.65
|
2,171,500
|
|
11/8/2023
|
+0.17 / +3.05%
|
5.57
|
5.75
|
5.45
|
5.74
|
5.57
|
5.52
|
1,268,000
|
|
11/7/2023
|
-0.08 / -1.42%
|
5.68
|
5.68
|
5.51
|
5.57
|
5.57
|
5.36
|
717,900
|
|
11/6/2023
|
+0.08 / +1.44%
|
5.61
|
5.79
|
5.57
|
5.65
|
5.65
|
5.43
|
1,062,200
|
|
11/3/2023
|
-0.08 / -1.42%
|
5.65
|
5.66
|
5.53
|
5.57
|
5.57
|
5.36
|
1,073,500
|
|
11/2/2023
|
+0.15 / +2.73%
|
5.55
|
5.75
|
5.48
|
5.65
|
5.60
|
5.43
|
991,800
|
|
11/1/2023
|
+0.01 / +0.18%
|
5.52
|
5.52
|
5.38
|
5.50
|
5.43
|
5.29
|
694,200
|
|
10/31/2023
|
-0.06 / -1.08%
|
5.55
|
5.78
|
5.40
|
5.49
|
5.54
|
5.28
|
1,231,700
|
|
10/30/2023
|
-0.24 / -4.15%
|
5.78
|
5.78
|
5.50
|
5.55
|
5.57
|
5.34
|
649,200
|
|
10/27/2023
|
+0.31 / +5.66%
|
5.55
|
5.86
|
5.50
|
5.79
|
5.65
|
5.57
|
872,900
|
|
10/26/2023
|
-0.22 / -3.86%
|
5.74
|
5.74
|
5.31
|
5.48
|
5.38
|
5.27
|
2,167,800
|
|
10/25/2023
|
-0.15 / -2.56%
|
5.89
|
6.00
|
5.61
|
5.70
|
5.79
|
5.48
|
2,651,100
|
|
10/24/2023
|
-0.30 / -4.88%
|
6.15
|
6.15
|
5.72
|
5.85
|
5.88
|
5.63
|
2,077,700
|
|
10/23/2023
|
+0.25 / +4.24%
|
5.92
|
6.24
|
5.86
|
6.15
|
6.04
|
5.91
|
2,198,500
|
|
10/20/2023
|
+0.34 / +6.12%
|
5.56
|
5.94
|
5.30
|
5.90
|
5.68
|
5.67
|
2,654,100
|
|
10/19/2023
|
+0.36 / +6.92%
|
5.20
|
5.56
|
4.91
|
5.56
|
5.35
|
5.35
|
1,773,800
|
|
10/18/2023
|
-0.24 / -4.41%
|
5.48
|
5.80
|
5.06
|
5.20
|
5.50
|
5.00
|
1,757,200
|
|
10/17/2023
|
+0.35 / +6.88%
|
5.18
|
5.44
|
5.08
|
5.44
|
5.36
|
5.23
|
2,118,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|