Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-0.15 / -4.92%	3.05	3.12	2.88	2.90	2.98	2.79	89,400
11/22/2022	-0.15 / -4.69%	3.19	3.36	3.05	3.05	3.19	2.93	246,200
11/21/2022	+0.18 / +5.96%	3.05	3.20	3.05	3.20	3.14	3.08	65,900
11/18/2022	+0.19 / +6.71%	2.90	3.02	2.75	3.02	2.93	2.90	428,300
11/17/2022	+0.18 / +6.79%	2.65	2.83	2.63	2.83	2.82	2.72	124,900
11/16/2022	+0.17 / +6.85%	2.31	2.65	2.31	2.65	2.36	2.55	569,300
11/15/2022	-0.18 / -6.77%	2.48	2.48	2.48	2.48	2.48	2.38	328,800
11/14/2022	-0.19 / -6.67%	2.85	2.85	2.66	2.66	2.70	2.56	145,600
11/11/2022	-0.21 / -6.86%	3.00	3.06	2.85	2.85	2.86	2.74	327,700
11/10/2022	-0.22 / -6.71%	3.22	3.30	3.06	3.06	3.11	2.94	103,300
11/9/2022	0.00 / 0.00%	3.32	3.40	3.28	3.28	3.35	3.15	82,700
11/8/2022	-0.24 / -6.82%	3.28	3.50	3.28	3.28	3.28	3.15	201,500
11/7/2022	-0.26 / -6.88%	3.75	3.79	3.52	3.52	3.55	3.38	37,400
11/4/2022	-0.17 / -4.30%	3.88	3.97	3.68	3.78	3.72	3.63	266,500
11/3/2022	-0.08 / -1.99%	4.04	4.04	3.90	3.95	3.99	3.80	130,600
11/2/2022	+0.05 / +1.26%	4.01	4.11	3.99	4.03	4.04	3.88	81,200
11/1/2022	+0.05 / +1.27%	3.93	4.11	3.86	3.98	3.99	3.83	125,900
10/31/2022	-0.07 / -1.75%	4.08	4.08	3.76	3.93	3.91	3.78	48,500
10/28/2022	+0.05 / +1.27%	3.95	4.07	3.91	4.00	3.98	3.85	51,500
10/27/2022	+0.08 / +2.07%	3.87	3.95	3.75	3.95	3.85	3.80	69,700
10/26/2022	-0.11 / -2.76%	3.98	4.15	3.71	3.87	3.80	3.72	334,700
10/25/2022	-0.27 / -6.35%	4.03	4.24	3.96	3.98	3.98	3.83	246,200
10/24/2022	-0.31 / -6.80%	4.68	4.68	4.25	4.25	4.39	4.09	100,400
10/21/2022	-0.34 / -6.94%	4.90	4.90	4.56	4.56	4.61	4.38	194,700
10/20/2022	-0.13 / -2.58%	5.00	5.05	4.88	4.90	4.94	4.71	59,700
10/19/2022	0.00 / 0.00%	5.08	5.08	4.98	5.03	5.03	4.84	44,800
10/18/2022	+0.02 / +0.40%	5.15	5.24	5.02	5.03	5.09	4.84	64,500
10/17/2022	-0.03 / -0.60%	5.00	5.08	5.00	5.01	5.04	4.82	87,300
10/14/2022	0.00 / 0.00%	5.04	5.08	5.00	5.04	5.02	4.85	158,200
10/13/2022	-0.06 / -1.18%	5.20	5.20	5.00	5.04	5.04	4.85	57,000

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate