|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/19/2021
|
|
| Open |
13.15 |
| High |
13.15 |
| Low |
12.70 |
| Volume |
3,279,400 |
| Split-adjusted Price |
11.82 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2021
|
+0.85 / +6.91%
|
13.15
|
13.15
|
12.70
|
13.15
|
13.07
|
11.82
|
3,279,400
|
|
|
11/18/2021
|
+0.80 / +6.96%
|
11.70
|
12.30
|
11.50
|
12.30
|
12.18
|
11.05
|
1,895,800
|
|
|
11/17/2021
|
+0.55 / +5.02%
|
10.95
|
11.55
|
10.95
|
11.50
|
11.21
|
10.33
|
1,668,100
|
|
|
11/16/2021
|
-0.20 / -1.79%
|
10.90
|
11.15
|
10.45
|
10.95
|
10.89
|
9.84
|
1,830,400
|
|
|
11/15/2021
|
+0.25 / +2.29%
|
11.60
|
11.60
|
10.85
|
11.15
|
11.23
|
10.02
|
1,786,000
|
|
|
11/12/2021
|
+0.70 / +6.86%
|
10.35
|
10.90
|
10.15
|
10.90
|
10.51
|
9.80
|
1,474,500
|
|
|
11/11/2021
|
-0.10 / -0.97%
|
10.30
|
10.40
|
9.90
|
10.20
|
10.15
|
9.17
|
1,604,500
|
|
|
11/10/2021
|
+0.20 / +1.98%
|
9.94
|
10.45
|
9.90
|
10.30
|
10.10
|
9.26
|
1,421,300
|
|
|
11/9/2021
|
-0.40 / -3.81%
|
10.35
|
10.50
|
9.91
|
10.10
|
10.13
|
9.08
|
1,312,700
|
|
|
11/8/2021
|
+0.61 / +6.17%
|
9.89
|
10.55
|
9.78
|
10.50
|
10.30
|
9.44
|
1,678,300
|
|
|
11/5/2021
|
-0.61 / -5.81%
|
9.80
|
10.50
|
9.77
|
9.89
|
9.88
|
8.89
|
2,408,700
|
|
|
11/4/2021
|
-0.75 / -6.67%
|
10.55
|
11.00
|
10.50
|
10.50
|
10.53
|
9.44
|
1,357,500
|
|
|
11/3/2021
|
0.00 / 0.00%
|
11.95
|
12.00
|
10.50
|
11.25
|
11.37
|
10.11
|
5,846,700
|
|
|
11/2/2021
|
+0.70 / +6.64%
|
10.70
|
11.25
|
10.50
|
11.25
|
11.11
|
10.11
|
690,200
|
|
|
11/1/2021
|
+0.65 / +6.57%
|
10.10
|
10.55
|
9.68
|
10.55
|
10.34
|
9.48
|
1,484,700
|
|
|
10/29/2021
|
+0.30 / +3.13%
|
9.50
|
9.90
|
9.30
|
9.90
|
9.61
|
8.90
|
2,416,800
|
|
|
10/28/2021
|
+0.01 / +0.10%
|
9.33
|
9.99
|
9.10
|
9.60
|
9.45
|
8.63
|
1,816,300
|
|
|
10/27/2021
|
+0.55 / +6.08%
|
9.09
|
9.59
|
9.05
|
9.59
|
9.33
|
8.62
|
2,460,200
|
|
|
10/26/2021
|
+0.59 / +6.98%
|
8.63
|
9.04
|
8.50
|
9.04
|
8.93
|
8.12
|
2,838,300
|
|
|
10/25/2021
|
+0.55 / +6.96%
|
7.95
|
8.45
|
7.90
|
8.45
|
8.39
|
7.59
|
2,575,000
|
|
|
10/22/2021
|
+0.41 / +5.47%
|
7.34
|
7.94
|
7.34
|
7.90
|
7.64
|
7.10
|
1,477,500
|
|
|
10/21/2021
|
+0.05 / +0.67%
|
7.44
|
7.56
|
7.38
|
7.49
|
7.45
|
6.73
|
730,600
|
|
|
10/20/2021
|
+0.16 / +2.20%
|
7.32
|
7.64
|
7.25
|
7.44
|
7.49
|
6.69
|
1,651,300
|
|
|
10/19/2021
|
+0.23 / +3.26%
|
7.08
|
7.39
|
7.00
|
7.28
|
7.27
|
6.54
|
1,549,700
|
|
|
10/18/2021
|
-0.06 / -0.84%
|
7.17
|
7.17
|
7.04
|
7.05
|
7.10
|
6.34
|
690,000
|
|
|
10/15/2021
|
-0.09 / -1.25%
|
7.20
|
7.30
|
7.00
|
7.11
|
7.20
|
6.39
|
723,000
|
|
|
10/14/2021
|
+0.07 / +0.98%
|
7.13
|
7.40
|
7.13
|
7.20
|
7.27
|
6.47
|
903,000
|
|
|
10/13/2021
|
+0.41 / +6.10%
|
6.72
|
7.15
|
6.72
|
7.13
|
6.97
|
6.41
|
1,191,900
|
|
|
10/12/2021
|
0.00 / 0.00%
|
6.68
|
6.75
|
6.64
|
6.72
|
6.68
|
6.04
|
608,400
|
|
|
10/11/2021
|
-0.12 / -1.75%
|
6.76
|
6.82
|
6.68
|
6.72
|
6.72
|
6.04
|
504,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|