Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	-0.09 / -1.29%	6.99	7.05	6.90	6.90	6.95	5.91	81,010
11/13/2018	0.00 / 0.00%	6.97	7.00	6.80	6.99	6.91	5.98	193,830
11/12/2018	-0.03 / -0.43%	7.01	7.05	6.97	6.99	6.99	5.98	119,980
11/9/2018	-0.22 / -3.04%	7.24	7.38	7.02	7.02	7.06	6.01	160,160
11/8/2018	+0.14 / +1.97%	7.15	7.42	7.10	7.24	7.28	6.20	835,430
11/7/2018	+0.10 / +1.43%	7.00	7.15	7.00	7.10	7.06	6.08	174,730
11/6/2018	0.00 / 0.00%	7.00	7.08	6.91	7.00	6.99	5.99	66,800
11/5/2018	0.00 / 0.00%	7.00	7.04	6.90	7.00	6.96	5.99	127,100
11/2/2018	-0.01 / -0.14%	7.00	7.10	6.90	7.00	6.97	5.99	165,570
11/1/2018	+0.01 / +0.14%	7.00	7.10	6.97	7.01	6.99	6.00	59,190
10/31/2018	0.00 / 0.00%	7.00	7.18	6.97	7.00	7.00	5.99	105,750
10/30/2018	-0.25 / -3.45%	7.24	7.25	6.98	7.00	7.00	5.99	80,460
10/29/2018	-0.05 / -0.68%	7.01	7.30	7.00	7.25	7.02	6.20	79,180
10/26/2018	-0.12 / -1.62%	7.35	7.49	6.95	7.30	7.16	6.25	578,560
10/25/2018	-0.48 / -6.08%	7.90	7.90	7.35	7.42	7.59	6.35	301,830
10/24/2018	+0.02 / +0.25%	7.99	7.99	7.60	7.90	7.83	6.76	332,750
10/23/2018	+0.38 / +5.07%	7.55	7.90	7.20	7.88	7.51	6.74	364,140
10/22/2018	+0.40 / +5.63%	7.02	7.57	7.02	7.50	7.44	6.42	548,830
10/19/2018	+0.05 / +0.71%	7.03	7.10	7.03	7.10	7.05	6.08	121,490
10/18/2018	0.00 / 0.00%	7.02	7.05	7.01	7.05	7.02	6.03	173,320
10/17/2018	+0.04 / +0.57%	7.02	7.10	7.02	7.05	7.03	6.03	112,370
10/16/2018	+0.01 / +0.14%	7.00	7.09	7.00	7.01	7.00	6.00	146,200
10/15/2018	-0.01 / -0.14%	7.01	7.10	7.00	7.00	7.01	5.99	157,280
10/12/2018	+0.01 / +0.14%	7.00	7.10	7.00	7.01	7.00	6.00	400,470
10/11/2018	-0.11 / -1.55%	6.80	7.10	6.80	7.00	6.99	5.99	1,045,810
10/10/2018	-0.34 / -4.56%	7.56	7.56	7.10	7.11	7.26	6.09	281,790
10/9/2018	-0.45 / -5.70%	7.90	7.91	7.45	7.45	7.60	6.38	386,530
10/8/2018	+0.30 / +3.95%	7.65	8.05	7.60	7.90	7.81	6.76	2,020,720
10/5/2018	-0.14 / -1.81%	7.65	7.70	7.51	7.60	7.58	6.50	377,980
10/4/2018	+0.34 / +4.59%	7.62	7.80	7.40	7.74	7.54	6.62	849,560

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate