Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	+0.24 / +4.04%	5.98	6.20	5.94	6.18	6.12	6.18	1,241,400
10/31/2024	+0.22 / +3.85%	5.75	6.01	5.73	5.94	5.93	5.94	823,600
10/30/2024	+0.04 / +0.70%	5.68	5.73	5.68	5.72	5.69	5.72	87,100
10/29/2024	+0.06 / +1.07%	5.63	5.70	5.60	5.68	5.66	5.68	144,600
10/28/2024	+0.02 / +0.36%	5.59	5.68	5.59	5.62	5.61	5.62	123,600
10/25/2024	0.00 / 0.00%	5.60	5.63	5.58	5.60	5.60	5.60	134,200
10/24/2024	-0.01 / -0.18%	5.64	5.66	5.58	5.60	5.61	5.60	164,700
10/23/2024	-0.04 / -0.71%	5.64	5.69	5.60	5.61	5.62	5.61	68,600
10/22/2024	-0.09 / -1.57%	5.75	5.80	5.61	5.65	5.68	5.65	270,000
10/21/2024	-0.08 / -1.37%	5.80	5.85	5.72	5.74	5.76	5.74	143,900
10/18/2024	+0.12 / +2.11%	5.71	5.95	5.70	5.82	5.86	5.82	571,200
10/17/2024	-0.03 / -0.52%	5.73	5.75	5.66	5.70	5.70	5.70	128,800
10/16/2024	-0.02 / -0.35%	5.75	5.77	5.70	5.73	5.71	5.73	193,700
10/15/2024	+0.18 / +3.23%	5.56	5.84	5.56	5.75	5.76	5.75	645,100
10/14/2024	+0.04 / +0.72%	5.58	5.60	5.50	5.57	5.57	5.57	167,200
10/11/2024	+0.13 / +2.41%	5.40	5.53	5.36	5.53	5.46	5.53	199,300
10/10/2024	+0.05 / +0.93%	5.35	5.42	5.35	5.40	5.38	5.40	190,200
10/9/2024	-0.07 / -1.29%	5.42	5.43	5.35	5.35	5.38	5.35	40,600
10/8/2024	-0.02 / -0.37%	5.44	5.50	5.42	5.42	5.44	5.42	26,000
10/7/2024	0.00 / 0.00%	5.42	5.46	5.40	5.44	5.43	5.44	31,100
10/4/2024	0.00 / 0.00%	5.45	5.47	5.43	5.44	5.44	5.44	45,400
10/3/2024	-0.01 / -0.18%	5.47	5.52	5.40	5.44	5.46	5.44	47,600
10/2/2024	-0.02 / -0.37%	5.48	5.50	5.41	5.45	5.45	5.45	67,400
10/1/2024	-0.03 / -0.55%	5.50	5.52	5.46	5.47	5.49	5.47	128,800
9/30/2024	0.00 / 0.00%	5.50	5.50	5.45	5.50	5.49	5.50	64,400
9/27/2024	0.00 / 0.00%	5.51	5.52	5.46	5.50	5.49	5.50	80,900
9/26/2024	+0.01 / +0.18%	5.52	5.55	5.45	5.50	5.50	5.50	149,100
9/25/2024	+0.04 / +0.73%	5.45	5.51	5.45	5.49	5.49	5.49	162,400
9/24/2024	+0.05 / +0.93%	5.40	5.50	5.32	5.45	5.43	5.45	116,500
9/23/2024	-0.09 / -1.64%	5.47	5.49	5.36	5.40	5.42	5.40	1,039,900

<<Previous 30 days Next 2 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate