|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 11/1/2021
|
|
| Open |
10.10 |
| High |
10.55 |
| Low |
9.68 |
| Volume |
1,484,700 |
| Split-adjusted Price |
9.48 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2021
|
+0.65 / +6.57%
|
10.10
|
10.55
|
9.68
|
10.55
|
10.34
|
9.48
|
1,484,700
|
|
|
10/29/2021
|
+0.30 / +3.13%
|
9.50
|
9.90
|
9.30
|
9.90
|
9.61
|
8.90
|
2,416,800
|
|
|
10/28/2021
|
+0.01 / +0.10%
|
9.33
|
9.99
|
9.10
|
9.60
|
9.45
|
8.63
|
1,816,300
|
|
|
10/27/2021
|
+0.55 / +6.08%
|
9.09
|
9.59
|
9.05
|
9.59
|
9.33
|
8.62
|
2,460,200
|
|
|
10/26/2021
|
+0.59 / +6.98%
|
8.63
|
9.04
|
8.50
|
9.04
|
8.93
|
8.12
|
2,838,300
|
|
|
10/25/2021
|
+0.55 / +6.96%
|
7.95
|
8.45
|
7.90
|
8.45
|
8.39
|
7.59
|
2,575,000
|
|
|
10/22/2021
|
+0.41 / +5.47%
|
7.34
|
7.94
|
7.34
|
7.90
|
7.64
|
7.10
|
1,477,500
|
|
|
10/21/2021
|
+0.05 / +0.67%
|
7.44
|
7.56
|
7.38
|
7.49
|
7.45
|
6.73
|
730,600
|
|
|
10/20/2021
|
+0.16 / +2.20%
|
7.32
|
7.64
|
7.25
|
7.44
|
7.49
|
6.69
|
1,651,300
|
|
|
10/19/2021
|
+0.23 / +3.26%
|
7.08
|
7.39
|
7.00
|
7.28
|
7.27
|
6.54
|
1,549,700
|
|
|
10/18/2021
|
-0.06 / -0.84%
|
7.17
|
7.17
|
7.04
|
7.05
|
7.10
|
6.34
|
690,000
|
|
|
10/15/2021
|
-0.09 / -1.25%
|
7.20
|
7.30
|
7.00
|
7.11
|
7.20
|
6.39
|
723,000
|
|
|
10/14/2021
|
+0.07 / +0.98%
|
7.13
|
7.40
|
7.13
|
7.20
|
7.27
|
6.47
|
903,000
|
|
|
10/13/2021
|
+0.41 / +6.10%
|
6.72
|
7.15
|
6.72
|
7.13
|
6.97
|
6.41
|
1,191,900
|
|
|
10/12/2021
|
0.00 / 0.00%
|
6.68
|
6.75
|
6.64
|
6.72
|
6.68
|
6.04
|
608,400
|
|
|
10/11/2021
|
-0.12 / -1.75%
|
6.76
|
6.82
|
6.68
|
6.72
|
6.72
|
6.04
|
504,200
|
|
|
10/8/2021
|
-0.06 / -0.87%
|
6.88
|
6.94
|
6.80
|
6.84
|
6.86
|
6.15
|
378,800
|
|
|
10/7/2021
|
+0.16 / +2.37%
|
6.75
|
6.93
|
6.70
|
6.90
|
6.86
|
6.20
|
524,700
|
|
|
10/6/2021
|
+0.19 / +2.90%
|
6.63
|
6.79
|
6.62
|
6.74
|
6.71
|
6.06
|
507,900
|
|
|
10/5/2021
|
+0.03 / +0.46%
|
6.52
|
6.67
|
6.45
|
6.55
|
6.53
|
5.89
|
353,900
|
|
|
10/4/2021
|
-0.06 / -0.91%
|
6.58
|
6.58
|
6.41
|
6.52
|
6.47
|
5.86
|
530,500
|
|
|
10/1/2021
|
-0.12 / -1.79%
|
6.68
|
6.74
|
6.57
|
6.58
|
6.63
|
5.91
|
358,200
|
|
|
9/30/2021
|
+0.15 / +2.29%
|
6.62
|
6.79
|
6.62
|
6.70
|
6.70
|
6.02
|
366,300
|
|
|
9/29/2021
|
+0.02 / +0.31%
|
6.49
|
6.62
|
6.38
|
6.55
|
6.50
|
5.89
|
549,600
|
|
|
9/28/2021
|
-0.07 / -1.06%
|
6.31
|
6.53
|
6.29
|
6.53
|
6.38
|
5.87
|
924,200
|
|
|
9/27/2021
|
-0.47 / -6.65%
|
7.00
|
7.09
|
6.60
|
6.60
|
6.79
|
5.93
|
1,351,100
|
|
|
9/24/2021
|
-0.03 / -0.42%
|
7.02
|
7.30
|
6.80
|
7.07
|
7.08
|
6.35
|
1,037,900
|
|
|
9/23/2021
|
-0.41 / -5.46%
|
7.97
|
7.97
|
7.10
|
7.10
|
7.51
|
6.38
|
2,042,500
|
|
|
9/22/2021
|
+0.49 / +6.98%
|
7.03
|
7.51
|
6.90
|
7.51
|
7.41
|
6.75
|
1,777,200
|
|
|
9/21/2021
|
-0.19 / -2.64%
|
7.15
|
7.19
|
6.82
|
7.02
|
7.04
|
6.31
|
934,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|