Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2024	-0.07 / -1.29%	5.42	5.43	5.35	5.35	5.38	5.35	40,600
10/8/2024	-0.02 / -0.37%	5.44	5.50	5.42	5.42	5.44	5.42	26,000
10/7/2024	0.00 / 0.00%	5.42	5.46	5.40	5.44	5.43	5.44	31,100
10/4/2024	0.00 / 0.00%	5.45	5.47	5.43	5.44	5.44	5.44	45,400
10/3/2024	-0.01 / -0.18%	5.47	5.52	5.40	5.44	5.46	5.44	47,600
10/2/2024	-0.02 / -0.37%	5.48	5.50	5.41	5.45	5.45	5.45	67,400
10/1/2024	-0.03 / -0.55%	5.50	5.52	5.46	5.47	5.49	5.47	128,800
9/30/2024	0.00 / 0.00%	5.50	5.50	5.45	5.50	5.49	5.50	64,400
9/27/2024	0.00 / 0.00%	5.51	5.52	5.46	5.50	5.49	5.50	80,900
9/26/2024	+0.01 / +0.18%	5.52	5.55	5.45	5.50	5.50	5.50	149,100
9/25/2024	+0.04 / +0.73%	5.45	5.51	5.45	5.49	5.49	5.49	162,400
9/24/2024	+0.05 / +0.93%	5.40	5.50	5.32	5.45	5.43	5.45	116,500
9/23/2024	-0.09 / -1.64%	5.47	5.49	5.36	5.40	5.42	5.40	1,039,900
9/20/2024	-0.02 / -0.36%	5.52	5.53	5.45	5.49	5.50	5.49	132,600
9/19/2024	-0.02 / -0.36%	5.54	5.55	5.51	5.51	5.53	5.51	154,500
9/18/2024	+0.11 / +2.03%	5.45	5.60	5.40	5.53	5.54	5.53	424,600
9/17/2024	+0.02 / +0.37%	5.40	5.45	5.40	5.42	5.42	5.42	118,000
9/16/2024	-0.03 / -0.55%	5.44	5.45	5.35	5.40	5.40	5.40	130,300
9/13/2024	+0.01 / +0.18%	5.44	5.45	5.40	5.43	5.41	5.43	70,200
9/12/2024	+0.20 / +3.83%	5.21	5.45	5.21	5.42	5.36	5.42	346,400
9/11/2024	-0.01 / -0.19%	5.22	5.23	5.18	5.22	5.20	5.22	19,700
9/10/2024	+0.02 / +0.38%	5.20	5.23	5.20	5.23	5.21	5.23	94,600
9/9/2024	+0.01 / +0.19%	5.24	5.24	5.18	5.21	5.21	5.21	83,300
9/6/2024	+0.05 / +0.97%	5.13	5.21	5.13	5.20	5.19	5.20	83,500
9/5/2024	0.00 / 0.00%	5.14	5.19	5.12	5.15	5.14	5.15	29,300
9/4/2024	+0.01 / +0.19%	5.14	5.17	5.13	5.15	5.14	5.15	7,300
8/30/2024	+0.01 / +0.19%	5.14	5.17	5.12	5.14	5.15	5.14	19,200
8/29/2024	0.00 / 0.00%	5.14	5.14	5.11	5.13	5.12	5.13	2,800
8/28/2024	+0.02 / +0.39%	5.07	5.16	5.07	5.13	5.12	5.13	32,900
8/27/2024	-0.07 / -1.35%	5.18	5.20	5.11	5.11	5.13	5.11	16,300

<<Previous 30 days Next 19 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate