Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.28 / -5.20%	5.39	5.39	5.01	5.10	5.21	4.90	53,900
10/5/2022	+0.03 / +0.56%	5.40	5.40	5.32	5.38	5.36	5.17	39,400
10/4/2022	-0.01 / -0.19%	5.39	5.49	5.25	5.35	5.36	5.14	288,800
10/3/2022	-0.14 / -2.55%	5.50	5.56	5.12	5.36	5.31	5.15	142,800
9/30/2022	-0.08 / -1.43%	5.40	5.58	5.28	5.50	5.41	5.29	124,300
9/29/2022	-0.04 / -0.71%	5.92	5.92	5.39	5.58	5.50	5.37	89,100
9/28/2022	-0.03 / -0.53%	5.60	5.63	5.45	5.62	5.55	5.40	92,000
9/27/2022	0.00 / 0.00%	5.65	5.65	5.52	5.65	5.61	5.43	140,900
9/26/2022	-0.22 / -3.75%	5.80	5.87	5.55	5.65	5.71	5.43	206,000
9/23/2022	-0.06 / -1.01%	5.94	5.97	5.80	5.87	5.88	5.64	99,000
9/22/2022	+0.06 / +1.02%	5.87	5.94	5.84	5.93	5.87	5.70	100,700
9/21/2022	-0.03 / -0.51%	5.84	5.90	5.79	5.87	5.83	5.64	47,900
9/20/2022	+0.15 / +2.61%	5.70	5.99	5.70	5.90	5.80	5.67	83,200
9/19/2022	-0.25 / -4.17%	5.88	6.03	5.60	5.75	5.87	5.53	166,000
9/16/2022	-0.14 / -2.28%	6.11	6.11	5.90	6.00	5.99	5.77	156,900
9/15/2022	+0.04 / +0.66%	6.10	6.24	6.10	6.14	6.16	5.90	59,600
9/14/2022	-0.02 / -0.33%	5.90	6.11	5.90	6.10	6.06	5.87	108,400
9/13/2022	-0.04 / -0.65%	6.15	6.16	6.07	6.12	6.11	5.88	80,900
9/12/2022	+0.04 / +0.65%	6.12	6.20	6.12	6.16	6.16	5.92	78,400
9/9/2022	+0.10 / +1.66%	6.23	6.23	6.01	6.12	6.08	5.88	123,000
9/8/2022	+0.02 / +0.33%	6.02	6.12	6.00	6.02	6.03	5.79	114,400
9/7/2022	-0.13 / -2.12%	6.13	6.19	6.00	6.00	6.08	5.77	173,600
9/6/2022	-0.03 / -0.49%	6.16	6.20	6.10	6.13	6.15	5.89	202,600
9/5/2022	-0.08 / -1.28%	6.25	6.29	6.00	6.16	6.18	5.92	284,100
8/31/2022	+0.01 / +0.16%	6.20	6.25	6.00	6.24	6.19	6.00	170,200
8/30/2022	0.00 / 0.00%	6.23	6.30	6.20	6.23	6.24	5.99	175,800
8/29/2022	-0.38 / -5.75%	6.40	6.40	6.15	6.23	6.22	5.99	385,700
8/26/2022	-0.17 / -2.51%	6.72	6.75	6.59	6.61	6.66	6.36	410,800
8/25/2022	+0.35 / +5.44%	6.43	6.84	6.43	6.78	6.69	6.52	627,200
8/24/2022	+0.42 / +6.99%	6.02	6.43	6.02	6.43	6.33	6.18	974,300

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate