Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.35 / +4.96%	7.05	7.40	7.02	7.40	7.22	6.33	416,820
10/2/2018	+0.03 / +0.43%	7.01	7.15	7.01	7.05	7.08	6.03	236,770
10/1/2018	-0.04 / -0.57%	7.10	7.15	7.02	7.02	7.06	6.01	194,200
9/28/2018	+0.01 / +0.14%	7.08	7.08	7.02	7.06	7.05	6.04	341,240
9/27/2018	0.00 / 0.00%	7.05	7.06	7.00	7.05	7.03	6.03	181,570
9/26/2018	+0.04 / +0.57%	7.03	7.10	7.01	7.05	7.03	6.03	91,490
9/25/2018	0.00 / 0.00%	7.01	7.03	7.01	7.01	7.01	6.00	489,950
9/24/2018	-0.01 / -0.14%	7.02	7.04	7.01	7.01	7.02	6.00	387,760
9/21/2018	0.00 / 0.00%	7.01	7.05	6.80	7.02	7.01	6.01	158,580
9/20/2018	0.00 / 0.00%	7.02	7.03	6.70	7.02	7.01	6.01	196,970
9/19/2018	-0.01 / -0.14%	7.03	7.04	7.00	7.02	7.03	6.01	541,180
9/18/2018	-0.03 / -0.42%	7.02	7.06	7.01	7.03	7.03	6.02	121,710
9/17/2018	-0.09 / -1.26%	7.15	7.15	7.02	7.06	7.06	6.04	74,320
9/14/2018	-0.02 / -0.28%	7.20	7.20	7.09	7.15	7.16	6.12	91,100
9/13/2018	+0.01 / +0.14%	7.20	7.20	7.16	7.17	7.17	6.14	789,640
9/12/2018	+0.14 / +1.99%	7.02	7.29	7.02	7.16	7.08	6.13	1,010,520
9/11/2018	-0.28 / -3.84%	7.02	7.13	7.02	7.02	7.09	6.01	94,950
9/10/2018	+0.30 / +4.29%	7.09	7.30	7.01	7.30	7.15	6.01	262,910
9/7/2018	-0.15 / -2.10%	7.10	7.10	7.00	7.00	7.03	5.76	171,320
9/6/2018	+0.12 / +1.71%	7.02	7.15	7.00	7.15	7.03	5.88	216,820
9/5/2018	-0.02 / -0.28%	7.05	7.10	7.00	7.03	7.01	5.79	244,510
9/4/2018	-0.01 / -0.14%	7.06	7.15	7.05	7.05	7.06	5.80	139,310
8/31/2018	-0.01 / -0.14%	7.01	7.20	7.01	7.06	7.06	5.81	166,830
8/30/2018	-0.09 / -1.26%	7.20	7.20	7.00	7.07	7.09	5.82	90,120
8/29/2018	-0.05 / -0.69%	7.20	7.30	7.16	7.16	7.19	5.89	178,480
8/28/2018	-0.23 / -3.09%	7.55	7.94	7.20	7.21	7.71	5.93	1,571,940
8/27/2018	+0.43 / +6.13%	7.01	7.44	7.00	7.44	7.24	6.12	617,080
8/24/2018	-0.04 / -0.57%	7.01	7.08	7.01	7.01	7.04	5.77	245,530
8/23/2018	-0.04 / -0.56%	7.08	7.10	7.00	7.05	7.03	5.80	214,220
8/22/2018	+0.09 / +1.29%	7.00	7.09	7.00	7.09	7.02	5.83	281,390

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate