Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.11 / -2.76%	3.98	4.15	3.71	3.87	3.80	3.72	334,700
10/25/2022	-0.27 / -6.35%	4.03	4.24	3.96	3.98	3.98	3.83	246,200
10/24/2022	-0.31 / -6.80%	4.68	4.68	4.25	4.25	4.39	4.09	100,400
10/21/2022	-0.34 / -6.94%	4.90	4.90	4.56	4.56	4.61	4.38	194,700
10/20/2022	-0.13 / -2.58%	5.00	5.05	4.88	4.90	4.94	4.71	59,700
10/19/2022	0.00 / 0.00%	5.08	5.08	4.98	5.03	5.03	4.84	44,800
10/18/2022	+0.02 / +0.40%	5.15	5.24	5.02	5.03	5.09	4.84	64,500
10/17/2022	-0.03 / -0.60%	5.00	5.08	5.00	5.01	5.04	4.82	87,300
10/14/2022	0.00 / 0.00%	5.04	5.08	5.00	5.04	5.02	4.85	158,200
10/13/2022	-0.06 / -1.18%	5.20	5.20	5.00	5.04	5.04	4.85	57,000
10/12/2022	+0.10 / +2.00%	5.00	5.12	4.85	5.10	5.07	4.90	126,000
10/11/2022	-0.03 / -0.60%	5.09	5.10	4.68	5.00	4.77	4.81	311,400
10/10/2022	+0.05 / +1.00%	4.98	5.10	4.95	5.03	5.02	4.84	186,700
10/7/2022	-0.12 / -2.35%	5.10	5.10	4.80	4.98	4.93	4.79	229,300
10/6/2022	-0.28 / -5.20%	5.39	5.39	5.01	5.10	5.21	4.90	53,900
10/5/2022	+0.03 / +0.56%	5.40	5.40	5.32	5.38	5.36	5.17	39,400
10/4/2022	-0.01 / -0.19%	5.39	5.49	5.25	5.35	5.36	5.14	288,800
10/3/2022	-0.14 / -2.55%	5.50	5.56	5.12	5.36	5.31	5.15	142,800
9/30/2022	-0.08 / -1.43%	5.40	5.58	5.28	5.50	5.41	5.29	124,300
9/29/2022	-0.04 / -0.71%	5.92	5.92	5.39	5.58	5.50	5.37	89,100
9/28/2022	-0.03 / -0.53%	5.60	5.63	5.45	5.62	5.55	5.40	92,000
9/27/2022	0.00 / 0.00%	5.65	5.65	5.52	5.65	5.61	5.43	140,900
9/26/2022	-0.22 / -3.75%	5.80	5.87	5.55	5.65	5.71	5.43	206,000
9/23/2022	-0.06 / -1.01%	5.94	5.97	5.80	5.87	5.88	5.64	99,000
9/22/2022	+0.06 / +1.02%	5.87	5.94	5.84	5.93	5.87	5.70	100,700
9/21/2022	-0.03 / -0.51%	5.84	5.90	5.79	5.87	5.83	5.64	47,900
9/20/2022	+0.15 / +2.61%	5.70	5.99	5.70	5.90	5.80	5.67	83,200
9/19/2022	-0.25 / -4.17%	5.88	6.03	5.60	5.75	5.87	5.53	166,000
9/16/2022	-0.14 / -2.28%	6.11	6.11	5.90	6.00	5.99	5.77	156,900
9/15/2022	+0.04 / +0.66%	6.10	6.24	6.10	6.14	6.16	5.90	59,600

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate