Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2020	+0.11 / +2.52%	4.37	4.52	4.33	4.48	4.37	3.83	95,930
1/8/2020	0.00 / 0.00%	4.52	4.52	4.10	4.37	4.37	3.74	138,810
1/7/2020	+0.01 / +0.23%	4.48	4.48	4.30	4.37	4.38	3.74	88,530
1/6/2020	-0.13 / -2.90%	4.41	4.45	4.19	4.36	4.36	3.73	112,400
1/3/2020	-0.04 / -0.88%	4.50	4.56	4.22	4.49	4.45	3.84	154,330
1/2/2020	0.00 / 0.00%	4.52	4.59	4.50	4.53	4.51	3.88	154,580
12/31/2019	-0.01 / -0.22%	4.56	4.57	4.53	4.53	4.54	3.88	142,140
12/30/2019	-0.03 / -0.66%	4.57	4.60	4.54	4.54	4.56	3.89	186,730
12/27/2019	+0.02 / +0.44%	4.52	4.60	4.52	4.57	4.56	3.91	247,910
12/26/2019	0.00 / 0.00%	4.55	4.60	4.51	4.55	4.55	3.89	266,620
12/25/2019	0.00 / 0.00%	4.50	4.59	4.50	4.55	4.52	3.89	176,740
12/24/2019	+0.05 / +1.11%	4.46	4.57	4.46	4.55	4.52	3.89	251,330
12/23/2019	+0.05 / +1.12%	4.50	4.53	4.43	4.50	4.46	3.85	299,050
12/20/2019	-0.04 / -0.89%	4.45	4.50	4.45	4.45	4.46	3.81	219,190
12/19/2019	0.00 / 0.00%	4.50	4.50	4.45	4.49	4.48	3.84	249,320
12/18/2019	0.00 / 0.00%	4.50	4.55	4.49	4.49	4.50	3.84	418,460
12/17/2019	-0.01 / -0.22%	4.45	4.50	4.42	4.49	4.45	3.84	339,090
12/16/2019	0.00 / 0.00%	4.45	4.50	4.45	4.50	4.45	3.85	290,020
12/13/2019	+0.05 / +1.12%	4.46	4.50	4.46	4.50	4.46	3.85	307,810
12/12/2019	-0.04 / -0.89%	4.49	4.49	4.45	4.45	4.47	3.81	108,570
12/11/2019	0.00 / 0.00%	4.55	4.55	4.47	4.49	4.50	3.84	106,490
12/10/2019	+0.03 / +0.67%	4.46	4.64	4.46	4.49	4.51	3.84	115,870
12/9/2019	0.00 / 0.00%	4.63	4.63	4.46	4.46	4.47	3.82	178,560
12/6/2019	-0.10 / -2.19%	4.47	4.56	4.46	4.46	4.47	3.82	181,340
12/5/2019	+0.09 / +2.01%	4.48	4.64	4.43	4.56	4.47	3.90	153,130
12/4/2019	+0.02 / +0.45%	4.42	4.47	4.42	4.47	4.43	3.83	149,390
12/3/2019	-0.02 / -0.45%	4.47	4.50	4.45	4.45	4.46	3.81	188,640
12/2/2019	-0.03 / -0.67%	4.50	4.58	4.47	4.47	4.50	3.83	144,590
11/29/2019	-0.05 / -1.10%	4.55	4.69	4.50	4.50	4.58	3.85	235,110
11/28/2019	-0.05 / -1.09%	4.78	4.78	4.55	4.55	4.67	3.89	85,450

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate