|
Thang Long Urban Development And Construction Investment Join Stock Company (TLD : HOSE)
Industrials : Heavy Construction
|
5.79
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 1/21/2022
|
|
| Open |
10.30 |
| High |
10.80 |
| Low |
9.96 |
| Volume |
416,500 |
| Split-adjusted Price |
10.05 |
|
|
TLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2022
|
+0.15 / +1.46%
|
10.30
|
10.80
|
9.96
|
10.45
|
10.43
|
10.05
|
416,500
|
|
|
1/20/2022
|
+0.67 / +6.96%
|
9.44
|
10.30
|
8.99
|
10.30
|
9.50
|
9.90
|
1,442,600
|
|
|
1/19/2022
|
-0.72 / -6.96%
|
10.20
|
10.20
|
9.63
|
9.63
|
9.84
|
9.26
|
1,252,200
|
|
|
1/18/2022
|
-0.75 / -6.76%
|
11.40
|
11.40
|
10.35
|
10.35
|
10.63
|
9.95
|
845,700
|
|
|
1/17/2022
|
-0.80 / -6.72%
|
12.30
|
12.30
|
11.10
|
11.10
|
11.69
|
10.67
|
958,400
|
|
|
1/14/2022
|
-0.15 / -1.24%
|
11.60
|
12.25
|
11.25
|
11.90
|
11.66
|
11.44
|
980,300
|
|
|
1/13/2022
|
-0.90 / -6.95%
|
12.90
|
12.95
|
12.05
|
12.05
|
12.18
|
11.59
|
804,500
|
|
|
1/12/2022
|
-0.20 / -1.52%
|
12.25
|
13.15
|
12.25
|
12.95
|
12.53
|
12.45
|
2,063,700
|
|
|
1/11/2022
|
-0.55 / -4.01%
|
13.40
|
13.65
|
12.90
|
13.15
|
13.23
|
12.64
|
1,456,300
|
|
|
1/10/2022
|
-0.10 / -0.72%
|
13.80
|
14.45
|
13.40
|
13.70
|
13.78
|
13.17
|
1,557,800
|
|
|
1/7/2022
|
+0.15 / +1.10%
|
13.70
|
14.00
|
13.50
|
13.80
|
13.73
|
13.27
|
1,273,200
|
|
|
1/6/2022
|
-0.15 / -1.09%
|
14.50
|
14.50
|
13.60
|
13.65
|
14.09
|
13.13
|
1,656,100
|
|
|
1/5/2022
|
+0.90 / +6.98%
|
13.00
|
13.80
|
12.80
|
13.80
|
13.37
|
13.27
|
2,158,700
|
|
|
1/4/2022
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.80
|
12.90
|
12.87
|
12.40
|
870,500
|
|
|
12/31/2021
|
-0.25 / -1.90%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
12.40
|
855,000
|
|
|
12/30/2021
|
-0.05 / -0.38%
|
13.20
|
13.20
|
12.90
|
13.15
|
13.00
|
12.64
|
1,130,000
|
|
|
12/29/2021
|
0.00 / 0.00%
|
13.00
|
13.35
|
12.95
|
13.20
|
13.12
|
12.69
|
1,119,600
|
|
|
12/28/2021
|
+0.25 / +1.93%
|
12.90
|
13.55
|
12.85
|
13.20
|
13.14
|
12.69
|
1,448,300
|
|
|
12/27/2021
|
+0.15 / +1.17%
|
12.95
|
13.00
|
12.60
|
12.95
|
12.74
|
12.45
|
914,200
|
|
|
12/24/2021
|
-0.10 / -0.78%
|
13.65
|
13.65
|
12.55
|
12.80
|
12.89
|
12.31
|
939,400
|
|
|
12/23/2021
|
+0.80 / +6.61%
|
12.80
|
12.90
|
12.65
|
12.90
|
12.88
|
12.40
|
1,364,600
|
|
|
12/22/2021
|
-0.30 / -2.26%
|
13.25
|
13.25
|
12.90
|
12.95
|
13.03
|
11.64
|
1,624,800
|
|
|
12/21/2021
|
+0.10 / +0.76%
|
13.10
|
13.40
|
12.80
|
13.25
|
13.02
|
11.91
|
1,547,100
|
|
|
12/20/2021
|
-0.45 / -3.31%
|
13.60
|
13.60
|
13.00
|
13.15
|
13.16
|
11.82
|
1,003,500
|
|
|
12/17/2021
|
0.00 / 0.00%
|
13.60
|
14.40
|
13.55
|
13.60
|
13.84
|
12.22
|
1,457,700
|
|
|
12/16/2021
|
+0.85 / +6.67%
|
12.95
|
13.60
|
12.75
|
13.60
|
13.37
|
12.22
|
2,309,300
|
|
|
12/15/2021
|
-0.35 / -2.67%
|
13.10
|
13.20
|
12.65
|
12.75
|
12.86
|
11.46
|
1,365,900
|
|
|
12/14/2021
|
-0.30 / -2.24%
|
13.60
|
13.60
|
13.00
|
13.10
|
13.19
|
11.77
|
1,283,400
|
|
|
12/13/2021
|
+0.60 / +4.69%
|
12.95
|
13.40
|
12.80
|
13.40
|
13.22
|
12.04
|
1,518,800
|
|
|
12/10/2021
|
+0.15 / +1.19%
|
12.65
|
12.80
|
12.55
|
12.80
|
12.66
|
11.50
|
865,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|