Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2024	+0.02 / +0.39%	5.19	5.24	5.14	5.20	5.18	5.20	204,900
1/15/2024	-0.05 / -0.96%	5.24	5.30	5.17	5.18	5.21	5.18	224,200
1/12/2024	-0.04 / -0.76%	5.26	5.29	5.23	5.23	5.25	5.23	194,500
1/11/2024	0.00 / 0.00%	5.27	5.32	5.26	5.27	5.28	5.27	203,200
1/10/2024	-0.06 / -1.13%	5.33	5.34	4.99	5.27	5.27	5.27	567,700
1/9/2024	-0.02 / -0.37%	5.35	5.35	5.30	5.33	5.31	5.33	386,700
1/8/2024	+0.01 / +0.19%	5.35	5.38	5.30	5.35	5.32	5.35	892,000
1/5/2024	-0.06 / -1.11%	5.38	5.41	5.32	5.34	5.36	5.34	359,500
1/4/2024	+0.01 / +0.19%	5.42	5.44	5.37	5.40	5.39	5.40	510,500
1/3/2024	+0.02 / +0.37%	5.37	5.49	5.34	5.39	5.41	5.39	744,800
1/2/2024	-0.28 / -4.96%	5.65	5.65	5.26	5.37	5.46	5.37	1,236,100
12/29/2023	+0.01 / +0.18%	5.89	5.89	5.55	5.65	5.69	5.65	967,600
12/28/2023	+0.36 / +6.82%	5.36	5.64	5.36	5.64	5.59	5.64	4,628,800
12/27/2023	-0.01 / -0.19%	5.29	5.30	5.26	5.28	5.28	5.28	612,000
12/26/2023	-0.02 / -0.38%	5.34	5.34	5.27	5.29	5.30	5.29	218,900
12/25/2023	0.00 / 0.00%	5.32	5.38	5.29	5.31	5.32	5.31	304,000
12/22/2023	-0.02 / -0.38%	5.33	5.34	5.29	5.31	5.31	5.31	231,600
12/21/2023	0.00 / 0.00%	5.32	5.34	5.30	5.33	5.32	5.33	456,100
12/20/2023	+0.02 / +0.38%	5.33	5.36	5.29	5.33	5.33	5.33	386,500
12/19/2023	+0.05 / +0.95%	5.28	5.35	5.25	5.31	5.29	5.31	902,300
12/18/2023	+0.01 / +0.19%	5.29	5.34	5.21	5.26	5.25	5.26	702,100
12/15/2023	0.00 / 0.00%	5.30	5.33	5.22	5.25	5.26	5.25	500,700
12/14/2023	0.00 / 0.00%	5.26	5.39	5.25	5.25	5.30	5.25	1,129,300
12/13/2023	-0.13 / -2.42%	5.44	5.44	5.23	5.25	5.32	5.25	1,023,600
12/12/2023	-0.12 / -2.18%	5.54	5.57	5.35	5.38	5.41	5.38	943,500
12/11/2023	-0.05 / -0.90%	5.55	5.72	5.49	5.50	5.56	5.50	907,800
12/8/2023	+0.10 / +1.83%	5.47	5.67	5.44	5.55	5.52	5.55	963,800
12/7/2023	-0.02 / -0.37%	5.54	5.69	5.38	5.45	5.45	5.45	959,600
12/6/2023	+0.12 / +2.15%	5.65	5.70	5.55	5.69	5.59	5.47	583,900
12/5/2023	+0.01 / +0.18%	5.59	5.87	5.55	5.57	5.66	5.36	944,900

<<Previous 30 days Next 30 days>>

TLD News

01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
16/05	TLD: Change in the 14th Business Registration Certificate
10/05	TLD: Approving charter capital increase
07/05	TLD: 2024 AGM resolution
12/04	TLD: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
ACS	0	6.00	0.00%
ALV	29,800	10.40	0.00%
AMS	45,700	10.10	0.00%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	1,700	39.90	-0.25%
BCE	25,100	6.03	0.00%
BCO	0	11.00	0.00%