Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-0.20 / -1.52%	12.25	13.15	12.25	12.95	12.53	12.45	2,063,700
1/11/2022	-0.55 / -4.01%	13.40	13.65	12.90	13.15	13.23	12.64	1,456,300
1/10/2022	-0.10 / -0.72%	13.80	14.45	13.40	13.70	13.78	13.17	1,557,800
1/7/2022	+0.15 / +1.10%	13.70	14.00	13.50	13.80	13.73	13.27	1,273,200
1/6/2022	-0.15 / -1.09%	14.50	14.50	13.60	13.65	14.09	13.13	1,656,100
1/5/2022	+0.90 / +6.98%	13.00	13.80	12.80	13.80	13.37	13.27	2,158,700
1/4/2022	0.00 / 0.00%	12.95	13.00	12.80	12.90	12.87	12.40	870,500
12/31/2021	-0.25 / -1.90%	13.10	13.10	12.80	12.90	12.90	12.40	855,000
12/30/2021	-0.05 / -0.38%	13.20	13.20	12.90	13.15	13.00	12.64	1,130,000
12/29/2021	0.00 / 0.00%	13.00	13.35	12.95	13.20	13.12	12.69	1,119,600
12/28/2021	+0.25 / +1.93%	12.90	13.55	12.85	13.20	13.14	12.69	1,448,300
12/27/2021	+0.15 / +1.17%	12.95	13.00	12.60	12.95	12.74	12.45	914,200
12/24/2021	-0.10 / -0.78%	13.65	13.65	12.55	12.80	12.89	12.31	939,400
12/23/2021	+0.80 / +6.61%	12.80	12.90	12.65	12.90	12.88	12.40	1,364,600
12/22/2021	-0.30 / -2.26%	13.25	13.25	12.90	12.95	13.03	11.64	1,624,800
12/21/2021	+0.10 / +0.76%	13.10	13.40	12.80	13.25	13.02	11.91	1,547,100
12/20/2021	-0.45 / -3.31%	13.60	13.60	13.00	13.15	13.16	11.82	1,003,500
12/17/2021	0.00 / 0.00%	13.60	14.40	13.55	13.60	13.84	12.22	1,457,700
12/16/2021	+0.85 / +6.67%	12.95	13.60	12.75	13.60	13.37	12.22	2,309,300
12/15/2021	-0.35 / -2.67%	13.10	13.20	12.65	12.75	12.86	11.46	1,365,900
12/14/2021	-0.30 / -2.24%	13.60	13.60	13.00	13.10	13.19	11.77	1,283,400
12/13/2021	+0.60 / +4.69%	12.95	13.40	12.80	13.40	13.22	12.04	1,518,800
12/10/2021	+0.15 / +1.19%	12.65	12.80	12.55	12.80	12.66	11.50	865,000
12/9/2021	+0.05 / +0.40%	12.60	13.05	12.20	12.65	12.53	11.37	1,503,500
12/8/2021	-0.25 / -1.95%	12.85	13.10	12.40	12.60	12.64	11.32	1,501,800
12/7/2021	-0.90 / -6.55%	13.80	13.80	12.85	12.85	13.08	11.55	1,207,400
12/6/2021	+0.50 / +3.77%	13.75	14.00	13.10	13.75	13.62	12.36	1,992,600
12/3/2021	+0.45 / +3.52%	12.80	13.65	12.70	13.25	13.29	11.91	2,232,100
12/2/2021	+0.05 / +0.39%	12.65	13.00	12.65	12.80	12.84	11.50	704,500
12/1/2021	+0.05 / +0.39%	12.70	13.00	12.60	12.75	12.75	11.46	694,700

<<Previous 30 days Next 30 days>>

TLD News

10/09	TLD: Remove stock from warning status
01/09	TLD: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
13/08	TLD: Report on using capital from the share issuance
07/06	TLD: Selection of audit firm
16/05	TLD: Change in the 14th Business Registration Certificate