Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 22, 2024 10:27:23 AM - Markets open
VN-INDEX 1,279.65 +2.51/+0.20%
HNX-INDEX 245.94 +2.65/+1.09%
UPCOM-INDEX 94.90 +0.45/+0.48%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
34.50 +0.75/+2.22%
10:25:00 AM
Closing price on 2/28/2024
37.45 0.00/0.00%
Open 37.45
High 37.45
Low 37.45
Volume 0
Split-adjusted Price 35.60

Create Alert at: 32 36 38 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/28/2024 0.00 / 0.00% 37.45 37.45 37.45 37.45 37.45 35.60 0
2/27/2024 -0.35 / -0.93% 37.45 37.45 37.45 37.45 37.45 35.60 500
2/26/2024 +2.40 / +6.78% 37.80 37.80 37.80 37.80 37.80 35.94 4,900
2/23/2024 +2.20 / +6.63% 33.50 35.40 33.50 35.40 35.08 33.65 1,200
2/22/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 31.56 0
2/21/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 31.56 0
2/20/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 31.56 0
2/19/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 31.56 0
2/16/2024 0.00 / 0.00% 33.20 33.20 33.20 33.20 33.20 31.56 0
2/15/2024 -2.30 / -6.48% 33.20 33.20 33.20 33.20 33.20 31.56 1,000
2/7/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 0
2/6/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 0
2/5/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 0
2/2/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 400
2/1/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 0
1/31/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 100
1/30/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 0
1/29/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 1,800
1/26/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 500
1/25/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 0
1/24/2024 +0.50 / +1.43% 35.50 35.50 35.50 35.50 35.50 33.75 1,500
1/23/2024 0.00 / 0.00% 35.00 35.00 35.00 35.00 35.00 33.27 500
1/22/2024 +2.00 / +6.06% 33.80 35.00 33.80 35.00 34.40 33.27 242,000
1/19/2024 -2.00 / -5.71% 34.35 34.35 33.00 33.00 33.32 31.37 2,400
1/18/2024 -0.45 / -1.27% 35.45 35.45 35.00 35.00 35.26 33.27 4,500
1/17/2024 0.00 / 0.00% 35.45 35.45 35.45 35.45 35.45 33.70 0
1/16/2024 -0.05 / -0.14% 35.45 35.45 35.45 35.45 35.45 33.70 500
1/15/2024 0.00 / 0.00% 35.50 35.50 35.40 35.50 35.48 33.75 5,500
1/12/2024 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 33.75 0
1/11/2024 -0.50 / -1.39% 35.50 35.50 35.50 35.50 35.50 33.75 100
TIX News
01/11 TIX: CBTT Nghị quyết ĐHĐCĐ thông qua các nội dung tại cuộc họp ĐHĐCĐ thường niên năm 2023
26/04 TIX: BOD resolution on dividend payment
26/03 TIX: Signing an audit agreement
28/02 TIX: Decision on tax enforcement
30/01 TIX: Report affiliated person trade - Tran Hung Loc
Related Companies
Volume Price Change
AAV  444,500 6.30 3.28%
AGG  330,800 26.00 -0.76%
API  2,957,700 7.90 9.72%
ASM  1,615,800 12.10 0.00%
BCR  1,044,600 5.90 3.51%
BII  0 0.90 0.00%
BVL  0 10.60 0.00%
C21  0 15.90 0.00%
CCI  100 21.00 5.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,279.65 +2.51/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.