|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
34.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/25/2024
|
34.50
|
1
|
99
|
2
|
2,007
|
-1,908
|
0
|
0
|
|
4/24/2024
|
34.50
|
2
|
100
|
4
|
4,407
|
-4,307
|
0
|
0
|
|
4/23/2024
|
34.50
|
1
|
99
|
4
|
1,207
|
-1,108
|
0
|
0
|
|
4/22/2024
|
34.50
|
4
|
102
|
5
|
3,007
|
-2,905
|
0
|
0
|
|
4/19/2024
|
34.50
|
6
|
702
|
3
|
1,407
|
-705
|
0
|
0
|
|
4/17/2024
|
34.50
|
4
|
798
|
3
|
2,007
|
-1,209
|
0
|
0
|
|
4/16/2024
|
34.50
|
7
|
403
|
1
|
7
|
396
|
0
|
0
|
|
4/15/2024
|
34.50
|
5
|
1,898
|
8
|
22,707
|
-20,809
|
800
|
27,600
|
|
4/12/2024
|
36.45
|
7
|
1,903
|
4
|
2,108
|
-205
|
1,000
|
36,450
|
|
4/11/2024
|
36.45
|
4
|
1,400
|
4
|
3,609
|
-2,209
|
0
|
0
|
|
4/10/2024
|
36.45
|
2
|
899
|
5
|
18,909
|
-18,010
|
0
|
0
|
|
4/9/2024
|
36.45
|
2
|
899
|
4
|
20,009
|
-19,110
|
0
|
0
|
|
4/8/2024
|
36.45
|
3
|
1,899
|
3
|
1,109
|
790
|
0
|
0
|
|
4/5/2024
|
36.45
|
2
|
1,099
|
5
|
1,809
|
-710
|
0
|
0
|
|
4/4/2024
|
36.45
|
13
|
3,806
|
5
|
2,107
|
1,699
|
100
|
3,645
|
|
4/3/2024
|
36.50
|
10
|
1,109
|
4
|
2,116
|
-1,007
|
0
|
0
|
|
4/2/2024
|
36.50
|
13
|
1,909
|
4
|
2,500
|
-591
|
300
|
10,950
|
|
4/1/2024
|
36.50
|
13
|
1,909
|
4
|
2,500
|
-591
|
0
|
0
|
|
3/29/2024
|
36.50
|
9
|
1,912
|
3
|
1,600
|
312
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|