|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
46.00
|
6
|
337
|
8
|
8,971
|
-8,634
|
300
|
13,500
|
|
|
9/16/2025
|
44.50
|
7
|
436
|
6
|
476
|
-40
|
300
|
13,350
|
|
|
9/15/2025
|
44.50
|
7
|
1,236
|
6
|
185
|
1,051
|
0
|
0
|
|
|
9/12/2025
|
44.50
|
7
|
1,332
|
7
|
5,949
|
-4,617
|
300
|
13,250
|
|
|
9/11/2025
|
42.10
|
5
|
1,295
|
4
|
4,007
|
-2,712
|
0
|
0
|
|
|
9/10/2025
|
42.10
|
3
|
1,198
|
8
|
5,144
|
-3,946
|
0
|
0
|
|
|
9/9/2025
|
42.10
|
2
|
1,099
|
6
|
4,111
|
-3,012
|
0
|
0
|
|
|
9/8/2025
|
42.10
|
2
|
1,099
|
2
|
65
|
1,034
|
0
|
0
|
|
|
9/5/2025
|
42.10
|
2
|
1,095
|
4
|
135
|
960
|
0
|
0
|
|
|
9/4/2025
|
42.10
|
9
|
23,203
|
11
|
11,546
|
11,657
|
5,400
|
227,340
|
|
|
9/3/2025
|
41.00
|
10
|
9,402
|
7
|
6,566
|
2,836
|
1,000
|
41,000
|
|
|
8/29/2025
|
39.50
|
12
|
9,208
|
7
|
4,122
|
5,086
|
0
|
0
|
|
|
8/28/2025
|
39.50
|
13
|
4,218
|
7
|
5,079
|
-861
|
0
|
0
|
|
|
8/27/2025
|
39.50
|
10
|
1,208
|
4
|
81
|
1,127
|
0
|
0
|
|
|
8/26/2025
|
39.50
|
9
|
1,208
|
2
|
32
|
1,176
|
0
|
0
|
|
|
8/25/2025
|
39.50
|
4
|
1,101
|
1
|
2
|
1,099
|
0
|
0
|
|
|
8/22/2025
|
39.50
|
8
|
2,117
|
6
|
7,087
|
-4,970
|
1,000
|
39,500
|
|
|
8/21/2025
|
39.50
|
10
|
4,505
|
8
|
9,147
|
-4,642
|
1,000
|
39,500
|
|
|
8/20/2025
|
39.00
|
8
|
2,505
|
3
|
87
|
2,418
|
0
|
0
|
|
|
8/19/2025
|
39.00
|
10
|
3,705
|
4
|
6,738
|
-3,033
|
700
|
27,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|