|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
47.00
|
0
|
0
|
2
|
2,015
|
-2,015
|
0
|
0
|
|
|
12/11/2025
|
47.00
|
0
|
0
|
2
|
2,015
|
-2,015
|
0
|
0
|
|
|
12/10/2025
|
47.00
|
0
|
0
|
2
|
16
|
-16
|
0
|
0
|
|
|
12/9/2025
|
47.00
|
0
|
0
|
1
|
15
|
-15
|
0
|
0
|
|
|
12/8/2025
|
47.00
|
3
|
2,011
|
3
|
2,016
|
-5
|
0
|
0
|
|
|
12/5/2025
|
47.00
|
3
|
2,501
|
4
|
11,716
|
-9,215
|
0
|
0
|
|
|
12/4/2025
|
47.00
|
1
|
2,000
|
4
|
12,316
|
-10,316
|
0
|
0
|
|
|
12/3/2025
|
47.00
|
1
|
2,000
|
2
|
17
|
1,983
|
0
|
0
|
|
|
12/2/2025
|
47.00
|
1
|
2,000
|
2
|
56
|
1,944
|
0
|
0
|
|
|
12/1/2025
|
47.00
|
1
|
2,000
|
3
|
8,518
|
-6,518
|
0
|
0
|
|
|
11/28/2025
|
47.00
|
6
|
3,004
|
1
|
10
|
2,994
|
0
|
0
|
|
|
11/27/2025
|
47.00
|
5
|
3,302
|
3
|
511
|
2,791
|
300
|
14,100
|
|
|
11/26/2025
|
46.35
|
2
|
3,000
|
3
|
6,215
|
-3,215
|
200
|
9,270
|
|
|
11/25/2025
|
46.35
|
3
|
2,013
|
4
|
6,211
|
-4,198
|
0
|
0
|
|
|
11/24/2025
|
46.35
|
1
|
2,000
|
1
|
5,000
|
-3,000
|
0
|
0
|
|
|
11/21/2025
|
46.35
|
1
|
2,000
|
4
|
11,708
|
-9,708
|
0
|
0
|
|
|
11/20/2025
|
47.60
|
2
|
2,200
|
3
|
7,006
|
-4,806
|
200
|
9,520
|
|
|
11/19/2025
|
47.50
|
5
|
3,221
|
2
|
3,018
|
203
|
0
|
0
|
|
|
11/18/2025
|
47.50
|
8
|
4,120
|
4
|
12,921
|
-8,801
|
0
|
0
|
|
|
11/17/2025
|
47.50
|
6
|
4,187
|
7
|
23,901
|
-19,714
|
4,000
|
190,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|