Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 13, 2026 9:45:30 AM - Markets open
VN-INDEX 1,720.85 -0.13/-0.01%
HNX-INDEX 268.94 +4.25/+1.61%
UPCOM-INDEX 124.96 +0.23/+0.18%
Tan Binh Import - Export Joint Stock Corporation (TIX : HOSE)
Financials : Real Estate Holding & Development
40.65 0.00/0.00%
8:59:57 AM
Closing price on 10/13/2026
40.65 0.00/0.00%
Open 40.65
High 40.65
Low 40.65
Volume 0
Split-adjusted Price 40.65

Create Alert at: 38 42 44 ...
TIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/12/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/9/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/8/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/7/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/6/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/5/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/2/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
10/1/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
9/30/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
9/29/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
9/28/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
9/25/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
9/24/2026 0.00 / 0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
9/23/2026 +2.65 / +6.97% 35.45 40.65 35.45 40.65 36.75 40.65 400
9/22/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
9/21/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
9/18/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
9/17/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
9/16/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
9/15/2026 0.00 / 0.00% 38.00 38.00 38.00 38.00 38.00 38.00 200,000
9/14/2026 -1.00 / -2.56% 38.00 38.00 38.00 38.00 38.00 38.00 500
9/11/2026 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
9/10/2026 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
9/9/2026 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
9/8/2026 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
9/7/2026 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
9/4/2026 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 400
9/3/2026 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
8/28/2026 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
TIX News
30/09 TIX: Approval of transactions with related parties
21/09 TIX: Divestment from Viet Phat
21/09 TIX: Divestment at Viet Phat Packaging JSC
16/09 TIX: Report on the change of ownership of major shareholders
16/09 TIX: Report Affiliated person trade - TRAN HUNG LOC
Related Companies
Volume Price Change
AAV  2,600 5.90 0.00%
AGG  16,100 8.87 -0.78%
API  20,300 4.60 0.00%
ASM  53,700 4.81 -0.41%
BVL  100 11.20 14.29%
CCI  0 16.15 0.00%
Market Update
Last updated at 9:44:59 AM
VN-INDEX 1,720.85 -0.13/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.