Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 7:04:17 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
21.00 -0.15/-0.71%
3:05:00 PM
Closing price on 9/28/2020
26.80 -0.20/-0.74%
Open 27.05
High 27.30
Low 26.80
Volume 293,200
Split-adjusted Price 18.82

Create Alert at: 20 22 23 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2020 -0.20 / -0.74% 27.05 27.30 26.80 26.80 26.93 18.82 293,200
9/25/2020 -0.90 / -3.23% 27.90 27.90 27.00 27.00 27.16 18.96 336,170
9/24/2020 +0.70 / +2.57% 27.30 28.40 27.15 27.90 27.82 19.59 380,140
9/23/2020 +0.35 / +1.30% 27.10 27.25 26.80 27.20 27.01 19.10 178,470
9/22/2020 +0.05 / +0.19% 27.20 27.25 26.80 26.85 27.09 18.86 355,210
9/21/2020 -0.30 / -1.11% 27.20 27.35 26.80 26.80 27.04 18.82 204,160
9/18/2020 +0.10 / +0.37% 27.00 27.30 26.95 27.10 27.05 19.03 120,040
9/17/2020 0.00 / 0.00% 27.00 27.40 26.80 27.00 27.00 18.96 298,530
9/16/2020 -0.20 / -0.74% 27.40 27.40 26.90 27.00 27.12 18.96 244,070
9/15/2020 +0.10 / +0.37% 27.10 27.80 26.75 27.20 27.05 19.10 368,560
9/14/2020 -0.40 / -1.45% 28.40 28.40 26.95 27.10 27.39 19.03 460,960
9/11/2020 +0.60 / +2.23% 27.50 28.45 27.00 27.50 27.60 19.31 601,360
9/10/2020 +1.75 / +6.96% 25.70 26.90 25.60 26.90 26.61 18.89 753,380
9/9/2020 0.00 / 0.00% 24.80 25.35 24.70 25.15 24.89 17.66 230,770
9/8/2020 +0.15 / +0.60% 25.00 25.40 24.60 25.15 25.06 17.66 168,170
9/7/2020 -0.80 / -3.10% 26.20 26.20 25.00 25.00 25.31 17.56 385,980
9/4/2020 +0.40 / +1.57% 24.50 26.50 24.50 25.80 25.78 18.12 400,380
9/3/2020 -0.55 / -2.12% 26.10 26.10 25.30 25.40 25.52 17.84 479,320
9/1/2020 +0.75 / +2.98% 25.20 25.95 25.20 25.95 25.51 18.23 249,240
8/31/2020 -1.05 / -4.00% 26.10 26.25 25.00 25.20 25.52 17.70 461,140
8/28/2020 +0.10 / +0.38% 26.15 27.70 26.15 26.25 26.93 18.44 543,460
8/27/2020 -0.35 / -1.32% 26.70 26.80 26.00 26.15 26.39 18.37 296,370
8/26/2020 +0.45 / +1.73% 26.05 27.00 25.40 26.50 26.35 18.61 400,530
8/25/2020 +1.45 / +5.89% 24.70 26.30 24.30 26.05 25.43 18.30 617,700
8/24/2020 -1.20 / -4.65% 25.60 26.20 24.60 24.60 25.22 17.28 610,540
8/21/2020 +0.25 / +0.98% 25.55 26.70 25.30 25.80 25.87 18.12 310,030
8/20/2020 -1.25 / -4.66% 26.20 27.40 25.50 25.55 26.04 17.94 431,530
8/19/2020 +0.70 / +2.68% 26.10 27.20 25.50 26.80 26.31 18.82 538,080
8/18/2020 +1.50 / +6.10% 24.90 26.30 24.10 26.10 25.43 18.33 557,540
8/17/2020 +1.60 / +6.96% 23.00 24.60 22.00 24.60 23.42 17.28 509,360
TIP News
10/12 TIP: Record date for 2024 cash dividend advance payment
05/12 TIP: Plan for the interim cash dividend payment in 2024
15/11 TIP: BOD resolution dated November 14, 2024
13/11 TIP: Change in personnel
04/11 TIP: Receiving resignation letter
Related Companies
Volume Price Change
AAV  1,704,700 7.20 -2.70%
AGG  410,500 15.05 -0.33%
API  215,900 7.30 -2.67%
ASM  661,000 8.00 -3.03%
BCR  1,093,000 4.30 0.00%
BII  63,000 0.70 0.00%
BVL  0 9.30 0.00%
C21  100 17.10 0.59%
CCI  1,200 21.85 -6.82%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.