Friday, January 24, 2025 6:29:31 AM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Tin Nghia Industrial Park Development Joint Stock Company (TIP : HOSE)
Financials : Real Estate Holding & Development
20.50 +0.05/+0.24%
3:05:01 PM
Closing price on 9/28/2017
16.10 +0.10/+0.63%
Open 16.00
High 16.10
Low 16.00
Volume 250
Split-adjusted Price 8.47

Create Alert at: 19 21 22 ...
TIP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2017 +0.10 / +0.63% 16.00 16.10 16.00 16.10 16.00 8.47 250
9/27/2017 0.00 / 0.00% 16.10 16.20 16.00 16.00 16.04 8.42 9,850
9/26/2017 -0.10 / -0.62% 16.00 16.00 16.00 16.00 16.00 8.42 1,710
9/25/2017 +0.10 / +0.63% 16.20 16.20 16.10 16.10 16.15 8.47 550
9/22/2017 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.42 5,790
9/21/2017 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.42 20
9/20/2017 -0.05 / -0.31% 16.00 16.00 16.00 16.00 16.00 8.42 7,500
9/19/2017 +0.05 / +0.31% 16.00 16.05 16.00 16.05 16.03 8.44 2,710
9/18/2017 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 8.42 2,050
9/15/2017 -0.20 / -1.23% 16.10 16.10 16.00 16.00 16.04 8.42 13,400
9/14/2017 0.00 / 0.00% 16.00 16.20 16.00 16.20 16.03 8.52 5,490
9/13/2017 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 8.52 0
9/12/2017 +0.10 / +0.62% 16.10 16.20 16.00 16.20 16.01 8.52 4,810
9/11/2017 -0.10 / -0.62% 16.20 16.20 16.10 16.10 16.17 8.47 12,060
9/8/2017 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 8.52 0
9/7/2017 -0.10 / -0.61% 16.20 16.20 16.20 16.20 16.20 8.52 2,500
9/6/2017 +0.10 / +0.62% 16.20 16.30 16.20 16.30 16.25 8.58 3,120
9/5/2017 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 8.52 4,400
9/1/2017 0.00 / 0.00% 16.20 16.20 16.00 16.20 16.16 8.52 3,960
8/31/2017 -0.20 / -1.22% 16.20 16.20 16.20 16.20 16.20 8.52 4,600
8/30/2017 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 8.63 0
8/29/2017 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 8.63 0
8/28/2017 +0.15 / +0.92% 16.00 16.40 16.00 16.40 16.20 8.63 14,520
8/25/2017 0.00 / 0.00% 16.15 16.25 15.90 16.25 15.99 8.55 21,700
8/24/2017 -0.10 / -0.61% 16.15 16.25 16.15 16.25 16.20 8.55 5,960
8/23/2017 -0.05 / -0.30% 16.15 16.35 16.15 16.35 16.25 8.60 5,210
8/22/2017 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 8.63 0
8/21/2017 +0.10 / +0.61% 16.40 16.40 16.40 16.40 16.40 8.63 30
8/18/2017 +0.10 / +0.62% 16.10 16.30 16.10 16.30 16.23 8.58 3,020
8/17/2017 -0.20 / -1.22% 16.20 16.20 16.20 16.20 16.20 8.52 3,400
TIP News
23/01 TIP: Report on Corporate Governance 2024
17/01 TIP: BOD resolution dated January 16, 2025
10/12 TIP: Record date for 2024 cash dividend advance payment
05/12 TIP: Plan for the interim cash dividend payment in 2024
15/11 TIP: BOD resolution dated November 14, 2024
Related Companies
Volume Price Change
AAV  178,000 6.90 1.47%
AGG  146,400 15.20 0.33%
API  323,300 7.10 0.00%
ASM  349,600 7.91 0.64%
BCR  1,296,100 4.30 2.38%
BII  0 0.60 0.00%
BVL  100 10.00 8.70%
C21  0 17.20 0.00%
CCI  900 23.50 0.43%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.