|
Closing price on 9/27/2018
|
|
| Open |
14.30 |
| High |
14.90 |
| Low |
14.30 |
| Volume |
1,010 |
| Split-adjusted Price |
8.61 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2018
|
-0.10 / -0.67%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.60
|
8.61
|
1,010
|
|
|
9/26/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
9/25/2018
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
10
|
|
|
9/24/2018
|
-0.60 / -3.97%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.38
|
5,140
|
|
|
9/21/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
0
|
|
|
9/20/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
0
|
|
|
9/19/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
0
|
|
|
9/18/2018
|
+0.50 / +3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
8.73
|
10
|
|
|
9/17/2018
|
+0.05 / +0.34%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.44
|
50
|
|
|
9/14/2018
|
0.00 / 0.00%
|
14.55
|
14.55
|
14.55
|
14.55
|
14.55
|
8.41
|
0
|
|
|
9/13/2018
|
-0.45 / -3.00%
|
14.55
|
15.00
|
14.55
|
14.55
|
14.92
|
8.41
|
2,480
|
|
|
9/12/2018
|
-0.05 / -0.33%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
4,000
|
|
|
9/11/2018
|
-0.25 / -1.63%
|
15.10
|
15.10
|
15.05
|
15.05
|
15.08
|
8.70
|
100
|
|
|
9/10/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
9/7/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
9/6/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
8.85
|
0
|
|
|
9/5/2018
|
+0.30 / +2.00%
|
14.95
|
15.30
|
14.95
|
15.30
|
15.18
|
8.85
|
17,000
|
|
|
9/4/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.67
|
0
|
|
|
8/31/2018
|
+0.70 / +4.90%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
8.67
|
5,050
|
|
|
8/30/2018
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.27
|
1,000
|
|
|
8/29/2018
|
-0.75 / -5.02%
|
14.90
|
14.90
|
14.00
|
14.20
|
14.50
|
8.21
|
2,200
|
|
|
8/28/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
0
|
|
|
8/27/2018
|
0.00 / 0.00%
|
14.30
|
14.95
|
14.30
|
14.95
|
14.71
|
8.64
|
1,020
|
|
|
8/24/2018
|
0.00 / 0.00%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.90
|
8.64
|
8,120
|
|
|
8/23/2018
|
+0.90 / +6.41%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
8.64
|
10
|
|
|
8/22/2018
|
-0.75 / -5.07%
|
14.90
|
14.90
|
14.05
|
14.05
|
14.48
|
8.12
|
60
|
|
|
8/21/2018
|
+0.80 / +5.71%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.56
|
100
|
|
|
8/20/2018
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.09
|
10
|
|
|
8/17/2018
|
+0.85 / +6.23%
|
13.80
|
14.50
|
13.80
|
14.50
|
14.15
|
8.38
|
970
|
|
|
8/16/2018
|
-0.90 / -6.19%
|
13.65
|
13.65
|
13.65
|
13.65
|
13.65
|
7.89
|
10
|
|
|