|
Closing price on 9/25/2017
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.10 |
| Volume |
550 |
| Split-adjusted Price |
8.47 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2017
|
+0.10 / +0.63%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.15
|
8.47
|
550
|
|
|
9/22/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
5,790
|
|
|
9/21/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
20
|
|
|
9/20/2017
|
-0.05 / -0.31%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
7,500
|
|
|
9/19/2017
|
+0.05 / +0.31%
|
16.00
|
16.05
|
16.00
|
16.05
|
16.03
|
8.44
|
2,710
|
|
|
9/18/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.42
|
2,050
|
|
|
9/15/2017
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.04
|
8.42
|
13,400
|
|
|
9/14/2017
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.03
|
8.52
|
5,490
|
|
|
9/13/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
0
|
|
|
9/12/2017
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.00
|
16.20
|
16.01
|
8.52
|
4,810
|
|
|
9/11/2017
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.17
|
8.47
|
12,060
|
|
|
9/8/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
0
|
|
|
9/7/2017
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
2,500
|
|
|
9/6/2017
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.25
|
8.58
|
3,120
|
|
|
9/5/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
4,400
|
|
|
9/1/2017
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.16
|
8.52
|
3,960
|
|
|
8/31/2017
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
4,600
|
|
|
8/30/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.63
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.63
|
0
|
|
|
8/28/2017
|
+0.15 / +0.92%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.20
|
8.63
|
14,520
|
|
|
8/25/2017
|
0.00 / 0.00%
|
16.15
|
16.25
|
15.90
|
16.25
|
15.99
|
8.55
|
21,700
|
|
|
8/24/2017
|
-0.10 / -0.61%
|
16.15
|
16.25
|
16.15
|
16.25
|
16.20
|
8.55
|
5,960
|
|
|
8/23/2017
|
-0.05 / -0.30%
|
16.15
|
16.35
|
16.15
|
16.35
|
16.25
|
8.60
|
5,210
|
|
|
8/22/2017
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.63
|
0
|
|
|
8/21/2017
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
8.63
|
30
|
|
|
8/18/2017
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.23
|
8.58
|
3,020
|
|
|
8/17/2017
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.52
|
3,400
|
|
|
8/16/2017
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.40
|
16.10
|
8.63
|
10,310
|
|
|
8/15/2017
|
-0.10 / -0.61%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.15
|
8.63
|
1,510
|
|
|
8/14/2017
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.68
|
0
|
|
|