|
Closing price on 9/23/2026
|
|
| Open |
16.50 |
| High |
16.50 |
| Low |
16.30 |
| Volume |
15,600 |
| Split-adjusted Price |
16.30 |
|
|
TIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2026
|
-0.05 / -0.31%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.34
|
16.30
|
15,600
|
|
|
9/22/2026
|
+0.05 / +0.31%
|
16.35
|
16.50
|
16.30
|
16.35
|
16.33
|
16.35
|
35,200
|
|
|
9/21/2026
|
0.00 / 0.00%
|
16.30
|
16.35
|
16.20
|
16.30
|
16.28
|
16.30
|
36,500
|
|
|
9/18/2026
|
+0.20 / +1.24%
|
16.15
|
16.40
|
16.15
|
16.30
|
16.18
|
16.30
|
12,400
|
|
|
9/17/2026
|
-0.05 / -0.31%
|
16.10
|
16.10
|
16.05
|
16.10
|
16.07
|
16.10
|
11,100
|
|
|
9/16/2026
|
+0.05 / +0.31%
|
16.10
|
16.15
|
16.00
|
16.15
|
16.03
|
16.15
|
19,200
|
|
|
9/15/2026
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.02
|
16.10
|
34,800
|
|
|
9/14/2026
|
-0.10 / -0.62%
|
16.00
|
16.05
|
16.00
|
16.00
|
16.00
|
16.00
|
14,000
|
|
|
9/11/2026
|
-0.20 / -1.23%
|
16.20
|
16.25
|
16.05
|
16.10
|
16.16
|
16.10
|
14,000
|
|
|
9/10/2026
|
+0.05 / +0.31%
|
16.85
|
16.85
|
16.20
|
16.30
|
16.63
|
16.30
|
41,900
|
|
|
9/9/2026
|
-0.15 / -0.85%
|
17.50
|
17.80
|
17.40
|
17.45
|
17.51
|
16.25
|
19,600
|
|
|
9/8/2026
|
+0.10 / +0.57%
|
17.50
|
17.65
|
17.50
|
17.60
|
17.57
|
16.39
|
29,400
|
|
|
9/7/2026
|
+0.20 / +1.16%
|
17.35
|
17.60
|
17.30
|
17.50
|
17.39
|
16.30
|
47,800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
17.35
|
17.45
|
17.30
|
17.30
|
17.33
|
16.11
|
8,800
|
|
|
9/3/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.30
|
17.30
|
17.35
|
16.11
|
22,600
|
|
|
8/28/2026
|
-0.15 / -0.86%
|
17.45
|
17.45
|
17.30
|
17.30
|
17.41
|
16.11
|
10,400
|
|
|
8/27/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.20
|
17.45
|
17.36
|
16.25
|
16,600
|
|
|
8/26/2026
|
0.00 / 0.00%
|
17.45
|
17.45
|
17.35
|
17.45
|
17.41
|
16.25
|
29,000
|
|
|
8/25/2026
|
+0.25 / +1.45%
|
17.20
|
17.55
|
17.20
|
17.45
|
17.41
|
16.25
|
46,900
|
|
|
8/24/2026
|
+0.30 / +1.78%
|
16.95
|
17.20
|
16.95
|
17.20
|
17.11
|
16.02
|
35,500
|
|
|
8/21/2026
|
+0.10 / +0.60%
|
16.75
|
16.90
|
16.75
|
16.90
|
16.82
|
15.74
|
19,800
|
|
|
8/20/2026
|
-0.05 / -0.30%
|
16.85
|
16.85
|
16.80
|
16.80
|
16.83
|
15.64
|
6,000
|
|
|
8/19/2026
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.80
|
16.85
|
16.84
|
15.69
|
4,300
|
|
|
8/18/2026
|
-0.10 / -0.59%
|
16.95
|
16.95
|
16.85
|
16.85
|
16.90
|
15.69
|
4,200
|
|
|
8/17/2026
|
+0.05 / +0.30%
|
16.90
|
16.95
|
16.85
|
16.95
|
16.85
|
15.78
|
13,200
|
|
|
8/14/2026
|
-0.15 / -0.88%
|
17.05
|
17.05
|
16.80
|
16.90
|
16.91
|
15.74
|
12,200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.95
|
17.05
|
17.04
|
15.88
|
13,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
17.05
|
17.10
|
16.95
|
17.05
|
17.01
|
15.88
|
24,100
|
|
|
8/11/2026
|
0.00 / 0.00%
|
17.05
|
17.25
|
16.95
|
17.05
|
17.07
|
15.88
|
55,100
|
|
|
8/10/2026
|
+0.15 / +0.89%
|
16.90
|
17.05
|
16.85
|
17.05
|
16.97
|
15.88
|
9,700
|
|
|