Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2020	+0.35 / +1.30%	27.10	27.25	26.80	27.20	27.01	20.26	178,470
9/22/2020	+0.05 / +0.19%	27.20	27.25	26.80	26.85	27.09	20.00	355,210
9/21/2020	-0.30 / -1.11%	27.20	27.35	26.80	26.80	27.04	19.96	204,160
9/18/2020	+0.10 / +0.37%	27.00	27.30	26.95	27.10	27.05	20.18	120,040
9/17/2020	0.00 / 0.00%	27.00	27.40	26.80	27.00	27.00	20.11	298,530
9/16/2020	-0.20 / -0.74%	27.40	27.40	26.90	27.00	27.12	20.11	244,070
9/15/2020	+0.10 / +0.37%	27.10	27.80	26.75	27.20	27.05	20.26	368,560
9/14/2020	-0.40 / -1.45%	28.40	28.40	26.95	27.10	27.39	20.18	460,960
9/11/2020	+0.60 / +2.23%	27.50	28.45	27.00	27.50	27.60	20.48	601,360
9/10/2020	+1.75 / +6.96%	25.70	26.90	25.60	26.90	26.61	20.03	753,380
9/9/2020	0.00 / 0.00%	24.80	25.35	24.70	25.15	24.89	18.73	230,770
9/8/2020	+0.15 / +0.60%	25.00	25.40	24.60	25.15	25.06	18.73	168,170
9/7/2020	-0.80 / -3.10%	26.20	26.20	25.00	25.00	25.31	18.62	385,980
9/4/2020	+0.40 / +1.57%	24.50	26.50	24.50	25.80	25.78	19.22	400,380
9/3/2020	-0.55 / -2.12%	26.10	26.10	25.30	25.40	25.52	18.92	479,320
9/1/2020	+0.75 / +2.98%	25.20	25.95	25.20	25.95	25.51	19.33	249,240
8/31/2020	-1.05 / -4.00%	26.10	26.25	25.00	25.20	25.52	18.77	461,140
8/28/2020	+0.10 / +0.38%	26.15	27.70	26.15	26.25	26.93	19.55	543,460
8/27/2020	-0.35 / -1.32%	26.70	26.80	26.00	26.15	26.39	19.48	296,370
8/26/2020	+0.45 / +1.73%	26.05	27.00	25.40	26.50	26.35	19.74	400,530
8/25/2020	+1.45 / +5.89%	24.70	26.30	24.30	26.05	25.43	19.40	617,700
8/24/2020	-1.20 / -4.65%	25.60	26.20	24.60	24.60	25.22	18.32	610,540
8/21/2020	+0.25 / +0.98%	25.55	26.70	25.30	25.80	25.87	19.22	310,030
8/20/2020	-1.25 / -4.66%	26.20	27.40	25.50	25.55	26.04	19.03	431,530
8/19/2020	+0.70 / +2.68%	26.10	27.20	25.50	26.80	26.31	19.96	538,080
8/18/2020	+1.50 / +6.10%	24.90	26.30	24.10	26.10	25.43	19.44	557,540
8/17/2020	+1.60 / +6.96%	23.00	24.60	22.00	24.60	23.42	18.32	509,360
8/14/2020	+0.30 / +1.32%	23.00	24.00	22.60	23.00	23.22	17.13	628,320
8/13/2020	+1.45 / +6.82%	21.20	22.70	21.00	22.70	22.38	16.91	631,310
8/12/2020	-0.25 / -1.16%	21.55	21.70	20.80	21.25	21.22	15.83	343,000

<<Previous 30 days Next 30 days>>

TIP News

01/10	TIP: Báo cáo tình hình quản trị công ty năm 2023
18/09	TIP: Resolution on lending capital
01/09	TIP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
23/08	TIP: Report insider transaction - Pham Quoc Chi
19/08	TIP: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAV	825,700	6.30	-1.56%
AGG	355,000	16.80	0.00%
API	1,310,400	8.90	3.49%
ASM	1,482,800	9.42	1.18%
BCR	1,404,400	5.40	0.00%
BII	607,200	0.90	12.50%
BVL	1,100	10.50	-1.87%
C21	0	16.10	0.00%
CCI	500	21.40	-0.47%